Volume | 293 |
|
|||||
News | - | ||||||
Day High | 82.22 | Low High |
|||||
Day Low | 82.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Max Retail | MAXR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.22 | 82.05 | 82.22 | 82.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 293 | 82.06 | 24,044 | - | 64.99 - 86.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:04:10 | 1 | 82.19 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
MAXR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.20 | 83.27 | 82.03 | 82.06 | 7,852 | -0.01 | -0.01% |
1 Month | 82.86 | 83.27 | 78.53 | 81.85 | 3,839 | -0.67 | -0.81% |
3 Months | 81.93 | 86.47 | 78.50 | 81.81 | 2,627 | 0.26 | 0.32% |
6 Months | 72.99 | 86.47 | 71.81 | 78.91 | 2,618 | 9.20 | 12.60% |
1 Year | 68.90 | 86.47 | 64.99 | 76.80 | 1,926 | 13.29 | 19.29% |
3 Years | 95.00 | 95.00 | 54.12 | 76.98 | 1,607 | -12.81 | -13.48% |
5 Years | 2,000.00 | 2,575.00 | 1.00 | 156.44 | 1,018 | -1,917.81 | -95.89% |