We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -2.49914801772 | 88.03 | 94.1 | 85 | 3202 | 90.15239755 | DR |
| 4 | -4.16 | -4.62273585954 | 89.99 | 94.1 | 85 | 2604 | 89.1219336 | DR |
| 12 | -2.67 | -3.01694915254 | 88.5 | 94.1 | 83.1 | 7834 | 86.41894388 | DR |
| 26 | 3.62 | 4.40335725581 | 82.21 | 94.1 | 78.86 | 7945 | 85.88033941 | DR |
| 52 | 15.43 | 21.9176136364 | 70.4 | 94.1 | 65.09 | 6274 | 80.20642543 | DR |
| 156 | 27.85 | 48.0338047603 | 57.98 | 94.1 | 55.7 | 8481 | 70.26305049 | DR |
| 260 | -105.39 | -55.1145277691 | 191.22 | 326.99 | 52.15 | 10350 | 77.06603044 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 85.83 | -0.21 | -0.24 | 85 | 86.32 | 85 | 2421 |
| 1741901400 | 86.04 | -1.03 | -1.18 | 87.95 | 88.3 | 86.04 | 2396 |
| 1741814940 | 87.07 | -1.75 | -1.97 | 88.52 | 89.55 | 86.38 | 2640 |
| 1741728600 | 88.82 | -4.18 | -4.49 | 92.02 | 92.59 | 88.82 | 3089 |
| 1741642140 | 93 | 0.06 | 0.06 | 91.58 | 94.1 | 91.58 | 2199 |
| 1741382940 | 92.94 | 3.24 | 3.61 | 88.03 | 93.58 | 88.03 | 5684 |
| 1741296540 | 89.7 | 1.65 | 1.87 | 88.94 | 89.7 | 87.51 | 389 |
| 1741210140 | 88.05 | -2.8 | -3.08 | 90.85 | 90.85 | 88.05 | 1626 |
| 1740778200 | 90.85 | 0.48 | 0.53 | 90.45 | 90.85 | 89.02 | 2098 |
| 1740691740 | 90.37 | 2.36 | 2.68 | 86.27 | 90.61 | 86.27 | 1720 |
| 1740605400 | 88.01 | -1.47 | -1.64 | 89.61 | 90.57 | 87.06 | 5137 |
| 1740519000 | 89.48 | 0.48 | 0.54 | 89.23 | 89.59 | 88.91 | 5838 |
| 1740432540 | 89 | 1.02 | 1.16 | 86.22 | 89 | 86.22 | 4782 |
| 1740173400 | 87.98 | 1.24 | 1.43 | 87.61 | 87.98 | 86.15 | 2588 |
| 1740087000 | 86.74 | 0.34 | 0.39 | 87.2 | 87.2 | 85.03 | 885 |
| 1740000540 | 86.4 | -0.8 | -0.92 | 87.2 | 87.2 | 85.4 | 1171 |
| 1739914140 | 87.2 | -0.15 | -0.17 | 87.35 | 88.07 | 86.26 | 1832 |
| 1739827800 | 87.35 | -0.11 | -0.13 | 87.45 | 88.49 | 86.01 | 1211 |
| 1739568600 | 87.46 | -2.58 | -2.87 | 89.99 | 89.99 | 87.46 | 1581 |
| 1739482140 | 90.04 | 2.34 | 2.67 | 87.7 | 90.04 | 87.7 | 1500 |
| 1739395740 | 87.7 | -1.28 | -1.44 | 88.31 | 89.27 | 87.7 | 1445 |
| 1739309400 | 88.98 | -0.3 | -0.34 | 88.91 | 89.76 | 88.27 | 1989 |
| 1739222940 | 89.28 | 3.96 | 4.64 | 86.52 | 89.8 | 85.01 | 5840 |
| 1738963800 | 85.32 | 1.15 | 1.37 | 84.62 | 85.7 | 84.44 | 6727 |
| 1738877340 | 84.17 | -0.17 | -0.20 | 85.18 | 85.8 | 83.79 | 4283 |
| 1738790940 | 84.34 | 0.54 | 0.64 | 83.52 | 84.4 | 83.15 | 3899 |
| 1738704600 | 83.8 | -0.74 | -0.88 | 84.54 | 84.54 | 83.15 | 2907 |
| 1738618200 | 84.54 | -0.2 | -0.24 | 84.73 | 84.73 | 83.72 | 9720 |
| 1738358940 | 84.74 | -0.36 | -0.42 | 85.1 | 85.1 | 84.05 | 2551 |
| 1738272540 | 85.1 | -0.82 | -0.95 | 85.92 | 86.15 | 84.98 | 1786 |
| 1738186200 | 85.92 | 0.31 | 0.36 | 83.89 | 85.92 | 83.89 | 1124 |
| 1738099740 | 85.61 | -0.47 | -0.55 | 86.08 | 86.5 | 85.06 | 4142 |
| 1738013340 | 86.08 | 0.98 | 1.15 | 85.96 | 86.4 | 84.5 | 2363 |
| 1737754200 | 85.1 | 0.99 | 1.18 | 84.55 | 85.1 | 83.4 | 3220 |
| 1737667740 | 84.11 | -0.86 | -1.01 | 84.96 | 84.96 | 83.1 | 4935 |
| 1737581400 | 84.97 | -0.33 | -0.39 | 85.48 | 85.48 | 83.2 | 1475 |
| 1737495000 | 85.3 | 0.12 | 0.14 | 85.54 | 85.54 | 84.01 | 3920 |
| 1737408600 | 85.18 | 0.08 | 0.09 | 85.1 | 85.7 | 84.82 | 700 |
| 1737149400 | 85.1 | -0.11 | -0.13 | 85.5 | 85.79 | 85 | 3367 |
| 1737062940 | 85.21 | -0.29 | -0.34 | 84.66 | 85.21 | 83.12 | 3582 |
| 1736976540 | 85.5 | -0.99 | -1.14 | 85.16 | 85.55 | 84.7 | 240396 |
| 1736890140 | 86.49 | -0.26 | -0.30 | 86.8 | 86.8 | 84.57 | 1235 |
| 1736803740 | 86.75 | 0.15 | 0.17 | 86.6 | 86.75 | 85.48 | 1765 |
| 1736544540 | 86.6 | -0.46 | -0.53 | 87.26 | 87.95 | 86.15 | 10723 |
| 1736458140 | 87.06 | -1.17 | -1.33 | 88.23 | 88.23 | 87.06 | 633 |
| 1736371740 | 88.23 | -0.02 | -0.02 | 88.5 | 88.91 | 87.61 | 1391 |
| 1736285400 | 88.25 | -0.69 | -0.78 | 89.83 | 89.83 | 87.76 | 5316 |
| 1736198940 | 88.94 | -1.11 | -1.23 | 90.96 | 90.96 | 88.52 | 2399 |
| 1735939740 | 90.05 | -0.02 | -0.02 | 90.08 | 91.1 | 89.27 | 4228 |
| 1735853400 | 90.07 | 0.23 | 0.26 | 90 | 91.48 | 89.67 | 9084 |
| 1735594200 | 89.84 | -1.04 | -1.14 | 89.1 | 90.82 | 89.1 | 2307 |
| 1735334940 | 90.88 | -0.82 | -0.89 | 91.85 | 91.97 | 90.52 | 8668 |
| 1735248540 | 91.7 | 0.98 | 1.08 | 90.75 | 91.7 | 90.31 | 1583 |
| 1734989340 | 90.72 | 0.86 | 0.96 | 90.35 | 90.72 | 89.56 | 3222 |
| 1734730200 | 89.86 | 0.34 | 0.38 | 88.5 | 90.1 | 87.69 | 5392 |
| 1734643800 | 89.52 | -1.95 | -2.13 | 92.39 | 92.39 | 89.08 | 1851 |
| 1734557400 | 91.47 | 1.43 | 1.59 | 90.14 | 92.5 | 90.14 | 15303 |
| 1734470940 | 90.04 | -1.58 | -1.72 | 91.62 | 92.83 | 89.84 | 8395 |
| 1734384540 | 91.62 | 1.04 | 1.15 | 90.67 | 91.65 | 89.41 | 10214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
