Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.64 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.61 | 9.53 | 9.71 | 9.64 | 9.66 |
MCHY11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.72 | 9.25 | 9.46 | 533,832 | 0.35 | 3.77% |
| 1 Month | 9.99 | 10.08 | 9.15 | 9.65 | 474,518 | -0.35 | -3.50% |
| 3 Months | 12.00 | 13.62 | 9.15 | 9.88 | 301,246 | -2.36 | -19.67% |
| 6 Months | 10.949 | 13.62 | 9.15 | 9.89 | 139,605 | -1.31 | -11.96% |
| 1 Year | 10.711 | 13.62 | 9.15 | 9.90 | 69,672 | -1.07 | -10.00% |
| 3 Years | 12.00 | 15.00 | 9.15 | 10.01 | 31,202 | -2.36 | -19.67% |
| 5 Years | 12.00 | 15.00 | 9.15 | 10.01 | 31,202 | -2.36 | -19.67% |
MCHY11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.66 | 0.19 | 2.01% | 9.45 | 9.68 | 9.42 | 239,252 |
| May 02 2024 | 9.47 | -0.01 | -0.11% | 9.42 | 9.72 | 9.35 | 949,326 |
| Apr 30 2024 | 9.48 | 0.17 | 1.83% | 9.26 | 9.52 | 9.26 | 465,639 |
| Apr 29 2024 | 9.31 | -0.04 | -0.43% | 9.29 | 9.53 | 9.25 | 481,109 |
| Apr 26 2024 | 9.35 | -0.13 | -1.37% | 9.42 | 9.47 | 9.15 | 1,029,031 |
| Apr 25 2024 | 9.48 | -0.02 | -0.21% | 9.47 | 9.49 | 9.37 | 438,556 |
| Apr 24 2024 | 9.50 | -0.16 | -1.66% | 9.67 | 9.74 | 9.41 | 557,253 |
| Apr 23 2024 | 9.66 | -0.11 | -1.13% | 9.71 | 9.79 | 9.62 | 513,942 |
| Apr 22 2024 | 9.77 | -0.02 | -0.20% | 9.79 | 9.94 | 9.71 | 746,498 |
| Apr 19 2024 | 9.79 | 0.08 | 0.82% | 9.70 | 9.87 | 9.63 | 351,852 |
| Apr 18 2024 | 9.71 | 0.06 | 0.62% | 9.60 | 9.81 | 9.55 | 466,588 |
| Apr 17 2024 | 9.65 | -0.20 | -2.03% | 9.80 | 9.85 | 9.60 | 380,540 |
| Apr 16 2024 | 9.85 | -0.06 | -0.61% | 9.88 | 9.94 | 9.74 | 254,480 |
| Apr 15 2024 | 9.91 | -0.08 | -0.80% | 10.03 | 10.08 | 9.91 | 816,482 |
| Apr 12 2024 | 9.99 | 0.10 | 1.01% | 9.89 | 10.05 | 9.88 | 365,883 |
| Apr 11 2024 | 9.89 | 0.02 | 0.20% | 9.87 | 10.00 | 9.86 | 222,028 |
| Apr 10 2024 | 9.87 | -0.17 | -1.69% | 9.91 | 10.03 | 9.84 | 233,053 |
| Apr 09 2024 | 10.04 | -0.03 | -0.30% | 10.06 | 10.06 | 9.90 | 230,640 |
| Apr 08 2024 | 10.07 | 0.03 | 0.30% | 9.99 | 10.08 | 9.95 | 273,688 |
