We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.99 | -6.51630434783 | 184 | 185.12 | 165 | 244 | 179.34056557 | DR |
| 4 | -17.23 | -9.10484041429 | 189.24 | 190.76 | 165 | 147 | 181.39456559 | DR |
| 12 | -24.16 | -12.3158484988 | 196.17 | 201.96 | 165 | 108 | 185.36760234 | DR |
| 26 | -6.91 | -3.86206125643 | 178.92 | 212 | 165 | 54 | 187.35325183 | DR |
| 52 | -7.99 | -4.43888888889 | 180 | 212 | 165 | 175 | 180.18029448 | DR |
| 156 | -18.69 | -9.80073413739 | 190.7 | 212 | 135.3 | 492 | 169.68018678 | DR |
| 260 | 60.3 | 53.9790529048 | 111.71 | 212 | 111.71 | 728 | 157.77796066 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 172.01 | -6.39 | -3.58 | 173.49 | 173.49 | 172.01 | 6 |
| 1736458140 | 178.4 | 0.45 | 0.25 | 178.4 | 178.4 | 178.4 | 2 |
| 1736371740 | 177.95 | -1.04 | -0.58 | 177.05 | 177.95 | 177.05 | 103 |
| 1736285400 | 178.99 | 0.21 | 0.12 | 178.78 | 179.46 | 165 | 920 |
| 1736198940 | 178.78 | -6.34 | -3.42 | 183.96 | 183.96 | 178.78 | 104 |
| 1735939740 | 185.12 | 15.1 | 8.88 | 184 | 185.12 | 183.25 | 91 |
| 1735853400 | 170.02 | -16.37 | -8.78 | 185.43 | 185.43 | 170.02 | 18 |
| 1735594140 | 186.39 | 0 | 0.00 | 186.39 | 186.39 | 186.39 | 0 |
| 1735334940 | 186.39 | 0 | 0.00 | 186.39 | 186.39 | 186.39 | 0 |
| 1735248540 | 186.39 | 2.38 | 1.29 | 185 | 186.39 | 183.54 | 198 |
| 1734989340 | 184.01 | -6.75 | -3.54 | 190.76 | 190.76 | 183.16 | 192 |
| 1734730200 | 190.76 | 0 | 0.00 | 190.76 | 190.76 | 190.76 | 0 |
| 1734643800 | 190.76 | 0 | 0.00 | 190.76 | 190.76 | 190.76 | 0 |
| 1734557400 | 190.76 | 3.64 | 1.95 | 187.12 | 190.76 | 187.12 | 122 |
| 1734470940 | 187.12 | -1.38 | -0.73 | 187.12 | 187.12 | 187.12 | 1 |
| 1734384540 | 188.5 | 0 | 0.00 | 189.23 | 189.23 | 188.5 | 4 |
| 1734125340 | 188.5 | -0.74 | -0.39 | 189.24 | 189.24 | 188.5 | 6 |
| 1734039000 | 189.24 | 1.32 | 0.70 | 189.24 | 189.24 | 189.24 | 6 |
| 1733952540 | 187.92 | 3.92 | 2.13 | 187.95 | 189.05 | 187.92 | 5 |
| 1733866140 | 184 | -3.15 | -1.68 | 184 | 184 | 184 | 7 |
| 1733779740 | 187.15 | -2.52 | -1.33 | 198 | 198 | 183.36 | 1351 |
| 1733520600 | 189.67 | 0 | 0.00 | 189.67 | 189.67 | 189.67 | 0 |
| 1733434200 | 189.67 | -7.74 | -3.92 | 188.48 | 189.67 | 186.33 | 66 |
| 1733347740 | 197.41 | 0 | 0.00 | 197.41 | 197.41 | 197.41 | 0 |
| 1733261340 | 197.41 | 0 | 0.00 | 197.41 | 197.41 | 197.41 | 0 |
| 1733174940 | 197.41 | 5.12 | 2.66 | 195.57 | 197.6 | 195.57 | 136 |
| 1732915800 | 192.29 | 0 | 0.00 | 192.29 | 192.29 | 192.29 | 0 |
| 1732829400 | 192.29 | 0 | 0.00 | 192.29 | 192.29 | 192.29 | 0 |
| 1732743000 | 192.29 | 4.04 | 2.15 | 190.14 | 192.29 | 190.14 | 3 |
| 1732656600 | 188.25 | 0 | 0.00 | 188.25 | 188.25 | 188.25 | 5 |
| 1732570140 | 188.25 | 1.33 | 0.71 | 188.29 | 188.47 | 185.63 | 183 |
| 1732310940 | 186.92 | -1.48 | -0.79 | 190.19 | 190.19 | 186.92 | 5 |
| 1732224600 | 188.4 | 4.36 | 2.37 | 188.4 | 188.4 | 188.4 | 1 |
| 1732051800 | 184.04 | -1.73 | -0.93 | 183.42 | 184.04 | 183.42 | 101 |
| 1731965340 | 185.77 | -4.42 | -2.32 | 187.15 | 187.15 | 185.77 | 101 |
| 1731619800 | 190.19 | -3.83 | -1.97 | 195.97 | 195.97 | 190.15 | 13 |
| 1731533340 | 194.02 | 0 | 0.00 | 194.02 | 194.02 | 194.02 | 0 |
| 1731446940 | 194.02 | 1.93 | 1.00 | 194.02 | 194.02 | 194.02 | 1 |
| 1731360540 | 192.09 | 1.71 | 0.90 | 192.09 | 192.09 | 192.09 | 3 |
| 1731101400 | 190.38 | 3.47 | 1.86 | 190.57 | 190.57 | 189.81 | 72 |
| 1731014940 | 186.91 | -3.09 | -1.63 | 187.7 | 187.72 | 186.91 | 166 |
| 1730928600 | 190 | -6.88 | -3.49 | 196.8 | 196.8 | 190 | 3 |
| 1730842200 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1730755800 | 196.88 | -2.72 | -1.36 | 196.88 | 196.88 | 196.88 | 1 |
| 1730496600 | 199.6 | -0.6 | -0.30 | 199.6 | 199.6 | 199.6 | 2 |
| 1730410200 | 200.2 | 0.2 | 0.10 | 200 | 200.2 | 200 | 18 |
| 1730323740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730237340 | 200 | 1.64 | 0.83 | 200 | 200 | 200 | 3 |
| 1730151000 | 198.36 | 0.96 | 0.49 | 199.32 | 199.32 | 198.36 | 15 |
| 1729891800 | 197.4 | 7.4 | 3.89 | 199.37 | 199.37 | 197.4 | 73 |
| 1729805340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729718940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729632540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729546140 | 190 | -6.17 | -3.15 | 196.17 | 201.96 | 190 | 3 |
| 1729286940 | 196.17 | 0 | 0.00 | 196.17 | 196.17 | 196.17 | 0 |
| 1729200540 | 196.17 | 0 | 0.00 | 196.17 | 196.17 | 196.17 | 0 |
| 1729114140 | 196.17 | 0 | 0.00 | 196.17 | 196.17 | 196.17 | 1 |
| 1729027740 | 196.17 | 0 | 0.00 | 196.17 | 196.17 | 196.17 | 0 |
| 1728941340 | 196.17 | -5.23 | -2.60 | 197 | 197 | 196.17 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
