Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moura Dubeux Engenharia SA | MDNE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 7.78% | 13.03 | 19:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.57 | 12.40 | 13.21 | 13.03 | 12.09 |
MDNE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 13.21 | 11.51 | 12.01 | 575,575 | 1.34 | 11.46% |
| 1 Month | 13.44 | 14.35 | 11.50 | 12.51 | 550,911 | -0.41 | -3.05% |
| 3 Months | 10.95 | 14.35 | 10.57 | 12.41 | 499,554 | 2.08 | 19.00% |
| 6 Months | 10.80 | 14.35 | 10.33 | 12.06 | 504,298 | 2.23 | 20.65% |
| 1 Year | 5.41 | 14.35 | 5.26 | 10.91 | 452,199 | 7.62 | 140.85% |
| 3 Years | 8.96 | 14.35 | 4.26 | 8.67 | 321,395 | 4.07 | 45.42% |
| 5 Years | 15.80 | 18.65 | 3.68 | 9.15 | 381,828 | -2.77 | -17.53% |
MDNE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.03 | 0.89 | 7.33% | 12.57 | 13.21 | 12.40 | 2,085,200 |
| May 02 2024 | 12.14 | 0.56 | 4.84% | 11.68 | 12.18 | 11.68 | 549,500 |
| Apr 30 2024 | 11.58 | -0.75 | -6.08% | 12.26 | 12.35 | 11.51 | 729,700 |
| Apr 29 2024 | 12.33 | 0.18 | 1.48% | 12.22 | 12.42 | 11.94 | 508,900 |
| Apr 26 2024 | 12.15 | 0.45 | 3.85% | 11.69 | 12.15 | 11.69 | 514,200 |
| Apr 25 2024 | 11.70 | -0.19 | -1.60% | 11.88 | 11.91 | 11.58 | 225,100 |
| Apr 24 2024 | 11.89 | -0.20 | -1.65% | 12.06 | 12.06 | 11.65 | 375,400 |
| Apr 23 2024 | 12.09 | -0.04 | -0.33% | 12.10 | 12.20 | 11.73 | 329,300 |
| Apr 22 2024 | 12.13 | -0.14 | -1.14% | 12.42 | 12.44 | 11.98 | 415,700 |
| Apr 19 2024 | 12.27 | 0.40 | 3.37% | 11.99 | 12.59 | 11.92 | 1,056,100 |
| Apr 18 2024 | 11.87 | -0.13 | -1.08% | 12.03 | 12.44 | 11.84 | 916,700 |
| Apr 17 2024 | 12.00 | 0.07 | 0.59% | 12.30 | 12.30 | 11.85 | 464,500 |
| Apr 16 2024 | 11.93 | 0.15 | 1.27% | 11.63 | 12.11 | 11.50 | 433,700 |
| Apr 15 2024 | 11.78 | -0.68 | -5.46% | 12.46 | 12.46 | 11.78 | 628,600 |
| Apr 12 2024 | 12.46 | -0.93 | -6.95% | 13.35 | 13.44 | 12.46 | 735,700 |
| Apr 11 2024 | 13.39 | -0.55 | -3.95% | 13.75 | 13.79 | 13.29 | 374,200 |
| Apr 10 2024 | 13.94 | -0.34 | -2.38% | 14.26 | 14.26 | 13.79 | 431,100 |
| Apr 09 2024 | 14.28 | 0.29 | 2.07% | 14.25 | 14.35 | 13.94 | 731,500 |
| Apr 08 2024 | 13.99 | 0.14 | 1.01% | 13.76 | 13.99 | 13.33 | 581,700 |
