We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 246.72 | 246.72 | 246.72 | 2 | 246.72 | DR |
| 4 | -15.68 | -5.9756097561 | 262.4 | 262.4 | 246.72 | 5 | 257.89037736 | DR |
| 12 | -5.14 | -2.04081632653 | 251.86 | 263.38 | 239.5 | 9 | 248.0775 | DR |
| 26 | 26.72 | 12.1454545455 | 220 | 263.38 | 207.59 | 18 | 225.88362023 | DR |
| 52 | 52.92 | 27.306501548 | 193.8 | 263.38 | 192.47 | 50 | 211.6022609 | DR |
| 156 | -63.96 | -20.5870992661 | 310.68 | 329.95 | 172 | 224 | 240.64970605 | DR |
| 260 | 15.23 | 6.57911788846 | 231.49 | 363.6 | 172 | 435 | 275.40769356 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 246.72 | 0 | 0.00 | 246.72 | 246.72 | 246.72 | 0 |
| 1732224600 | 246.72 | -2.24 | -0.90 | 246.72 | 246.72 | 246.72 | 2 |
| 1732051800 | 248.96 | 0 | 0.00 | 248.96 | 248.96 | 248.96 | 0 |
| 1731965400 | 248.96 | 0 | 0.00 | 248.96 | 248.96 | 248.96 | 0 |
| 1731619800 | 248.96 | -5.09 | -2.00 | 248.96 | 248.96 | 248.96 | 1 |
| 1731533400 | 254.05 | -0.55 | -0.22 | 254.05 | 254.05 | 254.05 | 1 |
| 1731446940 | 254.6 | -1.27 | -0.50 | 254.6 | 254.6 | 254.6 | 1 |
| 1731360540 | 255.87 | 1.37 | 0.54 | 256.33999 | 256.48 | 255.87 | 4 |
| 1731101400 | 254.5 | 1.06 | 0.42 | 255.89 | 255.89 | 254.5 | 2 |
| 1731014940 | 253.44 | -3.18 | -1.24 | 253.44 | 253.44 | 253.44 | 1 |
| 1730928600 | 256.62 | -2.6 | -1.00 | 261.57 | 261.57 | 256.62 | 11 |
| 1730842200 | 259.22 | 0 | 0.00 | 259.22 | 259.22 | 259.22 | 0 |
| 1730755800 | 259.22 | -3.18 | -1.21 | 259.22 | 259.22 | 259.22 | 20 |
| 1730496540 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 0 |
| 1730410140 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 0 |
| 1730323740 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 0 |
| 1730237340 | 262.39999 | -0.1 | -0.04 | 262.39999 | 262.39999 | 262.39999 | 10 |
| 1730151000 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1729891800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1729805400 | 262.5 | 12.5 | 5.00 | 263.38 | 263.38 | 262.5 | 4 |
| 1729718940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729632540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729546140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 1 |
| 1729286940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729200540 | 250 | 10 | 4.17 | 250 | 250 | 250 | 4 |
| 1729114200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729027800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728941400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728682200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728595800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728509400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728423000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728336600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728077400 | 240 | -1.44 | -0.60 | 240 | 240 | 240 | 1 |
| 1727991000 | 241.44 | -0.96 | -0.40 | 241.44 | 241.44 | 241.44 | 1 |
| 1727904540 | 242.4 | -1.44 | -0.59 | 242.4 | 242.4 | 242.4 | 1 |
| 1727818200 | 243.84 | 0 | 0.00 | 243.84 | 243.84 | 243.84 | 0 |
| 1727731800 | 243.84 | -4.16 | -1.68 | 243.35 | 243.85 | 242.64 | 130 |
| 1727472600 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1727386200 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1727299800 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1727213400 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1727127000 | 248 | 3.78 | 1.55 | 244.22 | 248 | 244.22 | 3 |
| 1726867800 | 244.22 | 4.72 | 1.97 | 244.22 | 244.22 | 244.22 | 1 |
| 1726781400 | 239.5 | 0 | 0.00 | 239.5 | 239.5 | 239.5 | 0 |
| 1726695000 | 239.5 | -4 | -1.64 | 241.44 | 241.44 | 239.5 | 2 |
| 1726608600 | 243.5 | -10.5 | -4.13 | 243.5 | 243.5 | 243.5 | 1 |
| 1726522200 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1726263000 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1726176600 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1726090200 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1726003800 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1725917400 | 254 | 2.14 | 0.85 | 254 | 254 | 254 | 1 |
| 1725658200 | 251.86 | 0 | 0.00 | 251.86 | 251.86 | 251.86 | 0 |
| 1725571800 | 251.86 | 0 | 0.00 | 251.86 | 251.86 | 251.86 | 0 |
| 1725485400 | 251.86 | 0 | 0.00 | 251.86 | 251.86 | 251.86 | 0 |
| 1725399000 | 251.86 | 0 | 0.00 | 251.86 | 251.86 | 251.86 | 0 |
| 1725312600 | 251.86 | 1.61 | 0.64 | 251.86 | 251.86 | 251.86 | 1 |
| 1725053400 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1724967000 | 250.25 | 5.93 | 2.43 | 247.86 | 250.25 | 247.86 | 6 |
| 1724880540 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1724794140 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1724707740 | 244.32 | -0.26 | -0.11 | 244.32 | 244.32 | 244.32 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
