Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medtronic DRN | MDTC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
206.63 |
MDTC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 206.64 | 206.64 | 206.63 | 206.64 | 1 | -0.01 | -0.00% |
1 Month | 208.95 | 209.82 | 201.60 | 206.88 | 14 | -2.32 | -1.11% |
3 Months | 218.00 | 219.56 | 201.60 | 212.29 | 45 | -11.37 | -5.22% |
6 Months | 172.00 | 219.56 | 172.00 | 203.16 | 96 | 34.63 | 20.13% |
1 Year | 219.08 | 238.47 | 172.00 | 205.81 | 120 | -12.45 | -5.68% |
3 Years | 335.40 | 358.27 | 172.00 | 271.06 | 303 | -128.77 | -38.39% |
5 Years | 185.60 | 363.60 | 172.00 | 275.46 | 471 | 21.03 | 11.33% |
MDTC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 206.63 | 0.00 | 0.00% | 206.63 | 206.63 | 206.63 | 0 |
May 07 2024 | 206.63 | 0.00 | 0.00% | 206.63 | 206.63 | 206.63 | 0 |
May 06 2024 | 206.63 | -0.01 | 0.00% | 206.63 | 206.63 | 206.63 | 1 |
May 03 2024 | 206.64 | -1.47 | -0.71% | 206.64 | 206.64 | 206.64 | 1 |
May 02 2024 | 208.11 | 0.00 | 0.00% | 208.11 | 208.11 | 208.11 | 0 |
Apr 30 2024 | 208.11 | 1.51 | 0.73% | 208.11 | 208.11 | 208.11 | 2 |
Apr 29 2024 | 206.60 | 4.06 | 2.00% | 201.60 | 207.80 | 201.60 | 110 |
Apr 26 2024 | 202.54 | -5.56 | -2.67% | 202.54 | 202.54 | 202.54 | 2 |
Apr 25 2024 | 208.10 | 0.00 | 0.00% | 208.10 | 208.10 | 208.10 | 0 |
Apr 24 2024 | 208.10 | 0.20 | 0.10% | 206.85 | 208.10 | 206.85 | 2 |
Apr 23 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 207.90 | 0 |
Apr 22 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 207.90 | 0 |
Apr 19 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 207.90 | 0 |
Apr 18 2024 | 207.90 | -1.92 | -0.92% | 207.90 | 207.90 | 207.90 | 2 |
Apr 17 2024 | 209.82 | 0.00 | 0.00% | 209.82 | 209.82 | 209.82 | 0 |
Apr 16 2024 | 209.82 | 1.92 | 0.92% | 209.82 | 209.82 | 209.82 | 2 |
Apr 15 2024 | 207.90 | -1.05 | -0.50% | 207.90 | 207.90 | 207.90 | 10 |
Apr 12 2024 | 208.95 | 0.00 | 0.00% | 208.95 | 208.95 | 208.95 | 0 |
Apr 11 2024 | 208.95 | 0.40 | 0.19% | 208.95 | 208.95 | 208.95 | 8 |
Apr 10 2024 | 208.55 | -0.40 | -0.19% | 208.90 | 208.95 | 208.55 | 34 |
Apr 09 2024 | 208.95 | -8.29 | -3.82% | 208.95 | 208.95 | 208.95 | 15 |