Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Meal Company Alimentacao S.A. | MEAL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.46% | 1.25 | 20:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.27 | 1.25 | 1.22 |
MEAL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEAL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.25 | 0.01 | 0.81% | 1.21 | 1.27 | 1.21 | 1,933 |
| Jun 13 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.24 | 1.21 | 1,187 |
| Jun 12 2024 | 1.21 | -0.04 | -3.20% | 1.26 | 1.29 | 1.21 | 2,909 |
| Jun 11 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.29 | 1.24 | 1,580 |
| Jun 10 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.28 | 1.25 | 2,975 |
| Jun 07 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.30 | 1.27 | 2,224 |
| Jun 06 2024 | 1.31 | 0.03 | 2.34% | 1.29 | 1.32 | 1.28 | 1,860 |
| Jun 05 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.29 | 1.25 | 1,950 |
| Jun 04 2024 | 1.25 | -0.08 | -6.02% | 1.34 | 1.34 | 1.24 | 6,408 |
| Jun 03 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.31 | 3,707 |
| May 31 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.35 | 1.32 | 3,335 |
| May 29 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.35 | 1.31 | 3,235 |
| May 28 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.39 | 1.32 | 4,985 |
| May 27 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.42 | 1.36 | 4,475 |
| May 24 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.41 | 1.38 | 2,275 |
| May 23 2024 | 1.41 | 0.02 | 1.44% | 1.41 | 1.41 | 1.36 | 3,171 |
| May 22 2024 | 1.39 | -0.03 | -2.11% | 1.43 | 1.43 | 1.39 | 2,833 |
| May 21 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.39 | 3,416 |
| May 20 2024 | 1.42 | 0.03 | 2.16% | 1.40 | 1.44 | 1.39 | 4,452 |
| May 17 2024 | 1.39 | 0.00 | 0.00% | 1.43 | 1.43 | 1.39 | 6,093 |
| May 16 2024 | 1.39 | -0.12 | -7.95% | 1.53 | 1.53 | 1.38 | 12,765 |
