Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 1.29 | 0.02 | 1.57 | 1.28 | 1.29 | 1.28 | 100 |
| 1732829400 | 1.27 | -0.03 | -2.31 | 1.33 | 1.34 | 1.26 | 63000 |
| 1732743000 | 1.3 | -0.02 | -1.52 | 1.36 | 1.37 | 1.29 | 4500 |
| 1732656600 | 1.32 | 0 | 0.00 | 1.31 | 1.3799999 | 1.31 | 101300 |
| 1732570140 | 1.32 | 0 | 0.00 | 1.35 | 1.36 | 1.31 | 170600 |
| 1732311000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732224600 | 1.32 | -0.01 | -0.75 | 1.31 | 1.32 | 1.31 | 2000 |
| 1732051800 | 1.33 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 15000 |
| 1731965340 | 1.33 | 0.08 | 6.40 | 1.28 | 1.33 | 1.28 | 50100 |
| 1731619800 | 1.25 | -0.13 | -9.42 | 1.24 | 1.25 | 1.24 | 22600 |
| 1731533340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1731446940 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.3799999 | 1.37 | 100 |
| 1731360540 | 1.36 | 0.06 | 4.62 | 1.35 | 1.36 | 1.35 | 80000 |
| 1731101400 | 1.3 | -0.09 | -6.47 | 1.3 | 1.47 | 1.29 | 5300 |
| 1731014940 | 1.3899999 | 0.07 | 5.30 | 1.3799999 | 1.3899999 | 1.3799999 | 3000 |
| 1730928600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730842200 | 1.32 | 0.01 | 0.76 | 1.3 | 1.32 | 1.3 | 55000 |
| 1730755800 | 1.31 | 0.03 | 2.34 | 1.3 | 1.31 | 1.3 | 100 |
| 1730496600 | 1.28 | -0.07 | -5.19 | 1.28 | 1.3 | 1.27 | 19500 |
| 1730410200 | 1.35 | -0.02 | -1.46 | 1.34 | 1.36 | 1.34 | 73000 |
| 1730323800 | 1.37 | -0.08 | -5.52 | 1.34 | 1.37 | 1.34 | 2300 |
| 1730237400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730151000 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.41 | 380700 |
| 1729891800 | 1.44 | 0.02 | 1.41 | 1.43 | 1.44 | 1.43 | 100 |
| 1729805400 | 1.42 | 0.04 | 2.90 | 1.41 | 1.42 | 1.41 | 2000 |
| 1729719000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1729632600 | 1.3799999 | -0.03 | -2.13 | 1.37 | 1.3799999 | 1.37 | 16400 |
| 1729546140 | 1.41 | 0.04 | 2.92 | 1.43 | 1.44 | 1.4 | 72800 |
| 1729287000 | 1.37 | 0 | 0.00 | 1.36 | 1.37 | 1.36 | 10000 |
| 1729200540 | 1.37 | -0.01 | -0.72 | 1.41 | 1.42 | 1.36 | 8000 |
| 1729114140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1729027740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1728941340 | 1.3799999 | 0 | 0.00 | 1.37 | 1.3799999 | 1.37 | 100 |
| 1728682200 | 1.3799999 | -0.04 | -2.82 | 1.37 | 1.3799999 | 1.37 | 3000 |
| 1728595740 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1728509340 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1728422940 | 1.42 | -0.03 | -2.07 | 1.41 | 1.42 | 1.41 | 50000 |
| 1728336600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728077400 | 1.45 | 0.12 | 9.02 | 1.44 | 1.45 | 1.44 | 50000 |
| 1727991000 | 1.33 | 0 | 0.00 | 1.3 | 1.33 | 1.3 | 22000 |
| 1727904540 | 1.33 | 0.02 | 1.53 | 1.32 | 1.33 | 1.32 | 15000 |
| 1727818200 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.3 | 29500 |
| 1727731800 | 1.35 | -0.01 | -0.74 | 1.34 | 1.36 | 1.34 | 222800 |
| 1727472600 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.4 | 1.35 | 1010700 |
| 1727386140 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.4 | 1.3899999 | 2000 |
| 1727299740 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.36 | 1000 |
| 1727213400 | 1.36 | 0.03 | 2.26 | 1.35 | 1.36 | 1.35 | 29000 |
| 1727127000 | 1.33 | -0.01 | -0.75 | 1.32 | 1.33 | 1.32 | 5000 |
| 1726867800 | 1.34 | -0.05 | -3.60 | 1.36 | 1.37 | 1.32 | 98600 |
| 1726781400 | 1.3899999 | -0.07 | -4.79 | 1.3899999 | 1.48 | 1.3799999 | 180000 |
| 1726695000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726608600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1726522200 | 1.46 | 0.03 | 2.10 | 1.45 | 1.46 | 1.45 | 300 |
| 1726263000 | 1.43 | 0.02 | 1.42 | 1.42 | 1.43 | 1.42 | 100 |
| 1726176540 | 1.41 | 0.05 | 3.68 | 1.4 | 1.41 | 1.4 | 4000 |
| 1726090140 | 1.36 | -0.02 | -1.45 | 1.35 | 1.36 | 1.35 | 7000 |
| 1726003740 | 1.3799999 | -0.12 | -8.00 | 1.37 | 1.3799999 | 1.37 | 50000 |
| 1725917400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725658200 | 1.5 | -0.04 | -2.60 | 1.53 | 1.54 | 1.49 | 5100 |
| 1725571800 | 1.54 | -0.03 | -1.91 | 1.54 | 1.55 | 1.53 | 7100 |
| 1725485400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725399000 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.56 | 10500 |
| 1725312600 | 1.6 | -0.05 | -3.03 | 1.62 | 1.6299999 | 1.56 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
