Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Creditaqui Financeira S.A. - Credito Financiamento e Invest | MERC3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.8052 |
MERC3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 15.28 | 15.28 | 15.28 | 15.28 | 51,500 | -0.47484 | -3.11% |
3 Years | 25.50 | 44.99 | 14.50 | 23.70 | 2,394 | -10.69 | -41.94% |
5 Years | 7.10 | 45.04 | 7.10 | 25.75 | 1,623 | 7.71 | 108.52% |
MERC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|