Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Creditaqui Financeira S.A. - Credito Financiamento e Invest | MERC4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.71 |
MERC4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.71 | 7.71 | 7.71 | 7.71 | 400 | 0.00 | 0.00% |
1 Month | 6.91 | 7.71 | 6.90 | 7.46 | 738 | 0.80 | 11.58% |
3 Months | 11.00 | 11.00 | 6.90 | 7.92 | 867 | -3.29 | -29.91% |
6 Months | 6.63 | 13.00 | 6.62 | 9.54 | 986 | 1.08 | 16.29% |
1 Year | 6,510.00 | 13,000.00 | 6.31 | 3,029.68 | 4,790 | -6,502.29 | -99.88% |
3 Years | 10,400.00 | 15,000.00 | 6.31 | 5,728.86 | 2,605 | -10,392.29 | -99.93% |
5 Years | 7,000.00 | 27,960.00 | 6.31 | 9,941.08 | 3,891 | -6,992.29 | -99.89% |
MERC4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
May 02 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Apr 30 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Apr 29 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Apr 26 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 400 |
Apr 25 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Apr 24 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Apr 23 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Apr 22 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Apr 19 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Apr 18 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Apr 17 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Apr 16 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0 |
Apr 15 2024 | 7.71 | 0.21 | 2.80% | 7.71 | 7.71 | 7.71 | 100 |
Apr 12 2024 | 7.50 | -0.10 | -1.32% | 7.01 | 7.50 | 7.00 | 900 |
Apr 11 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 100 |
Apr 10 2024 | 7.60 | 0.01 | 0.13% | 7.50 | 7.60 | 7.50 | 700 |
Apr 09 2024 | 7.59 | 0.59 | 8.43% | 7.50 | 7.59 | 7.50 | 2,600 |
Apr 08 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 7.00 | 200 |
Apr 05 2024 | 6.90 | -0.10 | -1.43% | 6.91 | 6.99 | 6.90 | 900 |