ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mercantil Financeria S.A. - Credito Financiamento e Investimento

Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC4)

9.40
0.00
(0.00%)
Closed December 25 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33.29670329679.19.49.112009.3875PR
40.44.4444444444499.496509.36153846PR
12-0.7-6.9306930693110.110.198.712639.15445545PR
260.66.818181818188.810.358.711069.45532663PR
52227.0270270277.4136.911079.32247227PR
156-10440.6-99.910047846910450130006.3126224620.89993953PR
260-12480.6-99.924739791812490170006.3138579641.28983447PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349894009.400.009.49.49.40
17347302009.400.009.49.49.40
17346438009.40.33.309.49.49.42300
17345573409.100.009.19.19.10
17344709409.100.009.19.19.10
17343845409.100.009.19.19.1100
17341254009.100.009.19.19.10
17340390009.100.009.19.19.10
17339526009.100.009.19.19.10
17338662009.100.009.19.19.10
17337798009.100.009.19.19.10
17335206009.100.009.19.19.10
17334342009.100.009.19.19.10
17333478009.100.009.19.19.10
17332614009.100.009.19.19.10
17331750009.100.009.19.19.10
17329158009.100.009.19.19.10
17328294009.10.11.119.19.19.1100
1732742940900.009990
1732656540900.009990
173257014090.11.12999100
17323109408.9-1.29-12.668.898.98.896200
173222454010.1900.0010.1910.1910.190
173205174010.1900.0010.1910.1910.190
173196534010.191.4917.1310.1910.1910.191000
17316197408.700.008.78.78.70
17315333408.700.008.78.78.70
17314469408.700.008.78.78.70
17313605408.700.008.78.78.70
17311013408.700.008.78.78.70
17310149408.700.008.78.78.70
17309285408.700.008.78.78.70
17308421408.700.008.78.78.70
17307557408.700.008.78.78.70
17304965408.700.008.78.78.70
17304101408.700.008.78.78.70
17303237408.700.008.78.78.70
17302373408.700.008.78.78.70
17301509408.700.008.78.78.70
17298917408.700.008.78.78.70
17298053408.700.008.78.78.70
17297189408.700.008.78.78.70
17296325408.700.008.78.78.70
17295461408.7-1.4-13.869.59.58.7200
172928694010.100.0010.110.110.10
172920054010.100.0010.110.110.10
172911414010.100.0010.110.110.10
172902774010.100.0010.110.110.10
172894134010.100.0010.110.110.1100
172865160010.100.0010.110.110.10
172856520010.100.0010.110.110.10
172847880010.100.0010.110.110.10
172839240010.100.0010.110.110.10
172830600010.100.0010.110.110.10
172804680010.100.0010.110.110.10
172796040010.100.0010.110.110.10
172787400010.100.0010.110.110.10
172778760010.100.0010.110.110.10
172770120010.100.0010.110.110.10
172744200010.100.0010.110.110.10
172735560010.100.0010.110.110.10
172726920010.100.0010.110.110.10