Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metlife Inc DRN | METB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
360.80 |
METB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 360.80 | 360.80 | 360.80 | 360.80 | 30 | 0.00 | 0.00% |
1 Month | 371.85 | 371.85 | 360.80 | 364.77 | 20 | -11.05 | -2.97% |
3 Months | 333.96 | 372.22 | 333.96 | 357.84 | 62 | 26.84 | 8.04% |
6 Months | 295.80 | 372.22 | 289.85 | 312.70 | 111 | 65.00 | 21.97% |
1 Year | 277.49 | 372.22 | 249.73 | 308.85 | 78 | 83.31 | 30.02% |
3 Years | 347.38 | 414.50 | 249.73 | 337.27 | 508 | 13.42 | 3.86% |
5 Years | 183.00 | 414.50 | 120.31 | 300.87 | 457 | 177.80 | 97.16% |
METB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
Apr 30 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
Apr 29 2024 | 360.80 | 0.00 | 0.00% | 360.80 | 360.80 | 360.80 | 0 |
Apr 26 2024 | 360.80 | -6.45 | -1.76% | 360.80 | 360.80 | 360.80 | 30 |
Apr 25 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
Apr 24 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
Apr 23 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
Apr 22 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
Apr 19 2024 | 367.25 | 0.00 | 0.00% | 367.25 | 367.25 | 367.25 | 0 |
Apr 18 2024 | 367.25 | 5.09 | 1.41% | 367.25 | 367.25 | 367.25 | 30 |
Apr 17 2024 | 362.16 | 0.00 | 0.00% | 362.16 | 362.16 | 362.16 | 0 |
Apr 16 2024 | 362.16 | -9.69 | -2.61% | 362.16 | 362.16 | 362.16 | 10 |
Apr 15 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 12 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 11 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 10 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 09 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 08 2024 | 371.85 | 0.00 | 0.00% | 371.85 | 371.85 | 371.85 | 0 |
Apr 05 2024 | 371.85 | 1.11 | 0.30% | 371.85 | 371.85 | 371.85 | 10 |
Apr 04 2024 | 370.74 | 0.00 | 0.00% | 370.74 | 370.74 | 370.74 | 0 |
Apr 03 2024 | 370.74 | -1.48 | -0.40% | 370.74 | 370.74 | 370.74 | 40 |