Metlife Inc DRN Historical Data - METB34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metlife Inc DRN (METB34)
Metlife Inc DRN (METB34) Historical

Metlife Inc DRN (METB34)

475.01

0.00

(0.00%)

Closed February 13 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-0.0399831649832	475.2	475.2	475.01	280	475.01	DR
4	-52.95	-10.0291688764	527.96	527.96	475.01	71	475.41024735	DR
12	5.01	1.06595744681	470	527.96	470	100	502.58738426	DR
26	89.3	23.1521090975	385.71	527.96	385.71	56	500.18641791	DR
52	115.71	32.2042861119	359.3	527.96	358.58	53	438.529762	DR
156	110.35	30.2610651017	364.66	527.96	249.73	190	341.76042227	DR
260	249.51	110.647450111	225.5	527.96	120.31	429	310.13915385	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739482140	475.01	0	0.00	475.01	475.01	475.01	0
1739395740	475.01	-20.74	-4.18	475.2	475.2	475.01	280
1739309400	495.75	0	0.00	495.75	495.75	495.75	0
1739223000	495.75	0	0.00	495.75	495.75	495.75	0
1738963800	495.75	0	0.00	495.75	495.75	495.75	0
1738877400	495.75	0	0.00	495.75	495.75	495.75	0
1738791000	495.75	0	0.00	495.75	495.75	495.75	0
1738704600	495.75	-18.84	-3.66	495.75	495.75	495.75	1
1738618140	514.59	0	0.00	514.59	514.59	514.59	0
1738358940	514.59	0	0.00	514.59	514.59	514.59	0
1738272540	514.59	0	0.00	514.59	514.59	514.59	0
1738186140	514.59	0	0.00	514.59	514.59	514.59	0
1738099740	514.59	0	0.00	514.59	514.59	514.59	0
1738013340	514.59	0	0.00	514.59	514.59	514.59	0
1737754140	514.59	0	0.00	514.59	514.59	514.59	0
1737667740	514.59	-13.37	-2.53	514.59	514.59	514.59	1
1737581400	527.96	0	0.00	527.96	527.96	527.96	0
1737495000	527.96	18.33	3.60	527.96	527.96	527.96	1
1737408540	509.63	0	0.00	509.63	509.63	509.63	0
1737149340	509.63	0	0.00	509.63	509.63	509.63	0
1737062940	509.63	0	0.00	509.63	509.63	509.63	0
1736976540	509.63	0	0.00	509.63	509.63	509.63	0
1736890140	509.63	0	0.00	509.63	509.63	509.63	0
1736803740	509.63	0	0.00	509.63	509.63	509.63	0
1736544540	509.63	0	0.00	509.63	509.63	509.63	0
1736458140	509.63	0	0.00	509.63	509.63	509.63	0
1736371740	509.63	0	0.00	509.63	509.63	509.63	0
1736285340	509.63	0	0.00	509.63	509.63	509.63	0
1736198940	509.63	-1.37	-0.27	509.63	509.63	509.63	500
1735939740	511	15.61	3.15	510.5	511	510.5	500
1735853400	495.39	0	0.00	495.39	495.39	495.39	0
1735594200	495.39	0	0.00	495.39	495.39	495.39	0
1735335000	495.39	0	0.00	495.39	495.39	495.39	0
1735248600	495.39	0	0.00	495.39	495.39	495.39	0
1734989400	495.39	0	0.00	495.39	495.39	495.39	0
1734730200	495.39	-3.11	-0.62	495.39	495.39	495.39	1
1734643800	498.5	-8.5	-1.68	498.5	498.5	498.5	1
1734557340	507	0	0.00	507	507	507	0
1734470940	507	0	0.00	507	507	507	0
1734384540	507	6.5	1.30	507	507	507	1
1734125340	500.5	-22.26	-4.26	500.5	500.5	500.5	4
1734038940	522.76	0	0.00	522.76	522.76	522.76	0
1733952540	522.76	0	0.00	522.76	522.76	522.76	0
1733866140	522.76	0	0.00	522.76	522.76	522.76	0
1733779740	522.76	0	0.00	522.76	522.76	522.76	0
1733520540	522.76	0	0.00	522.76	522.76	522.76	0
1733434140	522.76	0	0.00	522.76	522.76	522.76	0
1733347740	522.76	0	0.00	522.76	522.76	522.76	0
1733261340	522.76	18.76	3.72	494	522.76	494	2
1733174940	504	0	0.00	504	504	504	0
1732915740	504	0	0.00	504	504	504	0
1732829340	504	0	0.00	504	504	504	0
1732742940	504	0	0.00	504	504	504	0
1732656540	504	0	0.00	504	504	504	0
1732570140	504	22.42	4.66	504	504	504	1
1732311000	481.58	0	0.00	481.58	481.58	481.58	0
1732224600	481.58	1.71	0.36	470	481.58	470	3
1732021200	479.87	0	0.00	479.87	479.87	479.87	0
1731934800	479.87	0	0.00	479.87	479.87	479.87	0
1731589200	479.87	0	0.00	479.87	479.87	479.87	0

Metlife Inc DRN

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions