Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mangels Indl Sa | MGEL4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.29 | 14.29 | 14.29 | 14.29 | 13.60 |
MGEL4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGEL4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.29 | -0.20 | -1.38% | 14.29 | 14.29 | 14.29 | 5 |
May 29 2024 | 14.49 | 1.20 | 9.03% | 14.49 | 14.49 | 14.49 | 2 |
May 28 2024 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 13.29 | 0 |
May 27 2024 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 13.29 | 0 |
May 24 2024 | 13.29 | -1.41 | -9.59% | 13.68 | 13.68 | 13.29 | 40 |
May 23 2024 | 14.70 | 1.35 | 10.11% | 14.25 | 14.70 | 14.25 | 20 |
May 22 2024 | 13.35 | -2.12 | -13.70% | 14.03 | 14.03 | 13.35 | 100 |
May 21 2024 | 15.47 | 1.97 | 14.59% | 14.03 | 15.47 | 14.03 | 11 |
May 20 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
May 17 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
May 16 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
May 15 2024 | 13.50 | -1.97 | -12.73% | 15.47 | 15.47 | 13.50 | 68 |
May 14 2024 | 15.47 | -1.54 | -9.05% | 17.00 | 17.00 | 14.62 | 420 |
May 13 2024 | 17.01 | 0.06 | 0.35% | 16.79 | 17.01 | 16.79 | 6 |
May 10 2024 | 16.95 | -0.05 | -0.29% | 16.95 | 16.95 | 16.95 | 12 |
May 09 2024 | 17.00 | -0.01 | -0.06% | 17.00 | 17.00 | 17.00 | 13 |
May 08 2024 | 17.01 | 0.01 | 0.06% | 17.54 | 17.54 | 17.01 | 27 |
May 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 4 |
May 06 2024 | 17.00 | -1.19 | -6.54% | 17.19 | 17.19 | 17.00 | 85 |
May 03 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |