Mangels Indl Sa Historical Data - MGEL4T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mangels Indl Sa (MGEL4T)
Mangels Indl Sa (MGEL4T) Historical

Mangels Indl Sa (MGEL4T)

8.90

0.00

( 0.00% )

Updated: 04:01:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618200	6.89	0	0.00	6.89	6.89	6.89	0
1738359000	6.89	0	0.00	6.89	6.89	6.89	0
1738272600	6.89	0	0.00	6.89	6.89	6.89	0
1738186200	6.89	0	0.00	6.89	6.89	6.89	0
1738099800	6.89	0	0.00	6.89	6.89	6.89	0
1738013400	6.89	0	0.00	6.89	6.89	6.89	0
1737754200	6.89	0	0.00	6.89	6.89	6.89	0
1737667800	6.89	0	0.00	6.89	6.89	6.89	0
1737581400	6.89	0	0.00	6.89	6.89	6.89	0
1737495000	6.89	0	0.00	6.89	6.89	6.89	0
1737408600	6.89	0	0.00	6.89	6.89	6.89	0
1737149400	6.89	0	0.00	6.89	6.89	6.89	0
1737063000	6.89	0	0.00	6.89	6.89	6.89	0
1736976600	6.89	0	0.00	6.89	6.89	6.89	0
1736890200	6.89	0	0.00	6.89	6.89	6.89	0
1736803800	6.89	0	0.00	6.89	6.89	6.89	0
1736544600	6.89	0	0.00	6.89	6.89	6.89	0
1736458200	6.89	0	0.00	6.89	6.89	6.89	0
1736371800	6.89	0	0.00	6.89	6.89	6.89	0
1736285400	6.89	0	0.00	6.89	6.89	6.89	0
1736199000	6.89	0	0.00	6.89	6.89	6.89	0
1735939800	6.89	0	0.00	6.89	6.89	6.89	0
1735853400	6.89	0	0.00	6.89	6.89	6.89	0
1735594200	6.89	0	0.00	6.89	6.89	6.89	0
1735335000	6.89	0	0.00	6.89	6.89	6.89	0
1735248600	6.89	0	0.00	6.89	6.89	6.89	0
1734989400	6.89	0	0.00	6.89	6.89	6.89	0
1734730200	6.89	0	0.00	6.89	6.89	6.89	0
1734643800	6.89	0	0.00	6.89	6.89	6.89	0
1734557400	6.89	0	0.00	6.89	6.89	6.89	0
1734471000	6.89	0	0.00	6.89	6.89	6.89	0
1734384600	6.89	0	0.00	6.89	6.89	6.89	0
1734125400	6.89	0	0.00	6.89	6.89	6.89	0
1734039000	6.89	-2.53	-26.86	6.88	6.89	6.88	6200
1733922000	9.42	0	0.00	9.42	9.42	9.42	0
1733835600	9.42	0	0.00	9.42	9.42	9.42	0
1733749200	9.42	0	0.00	9.42	9.42	9.42	0
1733490000	9.42	0	0.00	9.42	9.42	9.42	0
1733403600	9.42	0	0.00	9.42	9.42	9.42	0
1733317200	9.42	0	0.00	9.42	9.42	9.42	0
1733230800	9.42	0	0.00	9.42	9.42	9.42	0
1733144400	9.42	0	0.00	9.42	9.42	9.42	0
1732885200	9.42	0	0.00	9.42	9.42	9.42	0
1732798800	9.42	0	0.00	9.42	9.42	9.42	0
1732712400	9.42	0	0.00	9.42	9.42	9.42	0
1732626000	9.42	0	0.00	9.42	9.42	9.42	0
1732539600	9.42	0	0.00	9.42	9.42	9.42	0
1732280400	9.42	0	0.00	9.42	9.42	9.42	0
1732194000	9.42	0	0.00	9.42	9.42	9.42	0
1732021200	9.42	0	0.00	9.42	9.42	9.42	0
1731934800	9.42	0	0.00	9.42	9.42	9.42	0
1731589200	9.42	0	0.00	9.42	9.42	9.42	0
1731502800	9.42	0	0.00	9.42	9.42	9.42	0
1731416400	9.42	0	0.00	9.42	9.42	9.42	0
1731330000	9.42	0	0.00	9.42	9.42	9.42	0
1731070800	9.42	0	0.00	9.42	9.42	9.42	0
1730984400	9.42	0	0.00	9.42	9.42	9.42	0
1730898000	9.42	0	0.00	9.42	9.42	9.42	0
1730811600	9.42	0	0.00	9.42	9.42	9.42	0
1730725200	9.42	0	0.00	9.42	9.42	9.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions