Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
MGLUE160 Ex:1,59 17/05/2024 | MGLUE160 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
1.59 | 5/17/2024 | 8 days | Call | European | ITM | 0.08 | 0.08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.07 | 0.16 | 0.16 | 0.12 |
Industry Sector |
---|
Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUE160 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUE160 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.16 | 0.04 | 33.33% | 0.10 | 0.16 | 0.07 | 2,236,400 |
May 08 2024 | 0.12 | 0.04 | 50.00% | 0.08 | 0.13 | 0.07 | 894,200 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.12 | 0.08 | 1,083,900 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.11 | 0.07 | 1,377,500 |
May 03 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.09 | 0.07 | 1,954,200 |
May 02 2024 | 0.06 | 0.02 | 50.00% | 0.04 | 0.07 | 0.04 | 2,452,800 |
Apr 30 2024 | 0.04 | -0.02 | -33.33% | 0.06 | 0.06 | 0.03 | 561,400 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.08 | 0.04 | 2,078,700 |
Apr 26 2024 | 0.06 | 0.02 | 50.00% | 0.05 | 0.06 | 0.04 | 1,064,700 |
Apr 25 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.03 | 835,400 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.04 | 2,621,600 |
Apr 23 2024 | 0.05 | -0.03 | -37.50% | 0.08 | 0.08 | 0.05 | 1,040,000 |
Apr 22 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.10 | 0.07 | 911,700 |
Apr 19 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.12 | 0.08 | 1,357,000 |
Apr 18 2024 | 0.08 | -0.02 | -20.00% | 0.10 | 0.10 | 0.08 | 685,300 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.13 | 0.09 | 836,000 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.12 | 0.07 | 2,341,300 |
Apr 15 2024 | 0.10 | -0.07 | -41.18% | 0.15 | 0.15 | 0.09 | 1,507,100 |
Apr 12 2024 | 0.17 | -0.06 | -26.09% | 0.18 | 0.18 | 0.16 | 13,000 |
Apr 11 2024 | 0.23 | -0.03 | -11.54% | 0.23 | 0.23 | 0.23 | 100 |
Apr 10 2024 | 0.26 | 0.00 | 0.00% | 0.23 | 0.26 | 0.23 | 14,100 |