Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MGLUG165 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.19 | 0.02 | 11.76% | 0.13 | 0.19 | 0.13 | 1,700 |
| May 29 2024 | 0.17 | -0.07 | -29.17% | 0.24 | 0.24 | 0.17 | 20,669 |
| May 28 2024 | 0.24 | -0.07 | -22.58% | 0.24 | 0.24 | 0.24 | 1,200 |
| May 27 2024 | 0.31 | 0.27 | 675.00% | 0.18 | 0.31 | 0.18 | 96,853 |
| May 24 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 29,600 |
| May 23 2024 | 0.05 | -0.01 | -16.67% | 0.07 | 0.07 | 0.05 | 43,400 |
| May 22 2024 | 0.06 | -0.03 | -33.33% | 0.07 | 0.08 | 0.06 | 227,100 |
| May 21 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.08 | 5,200 |
| May 20 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.12 | 0.10 | 84,300 |
| May 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 16 2024 | 0.13 | -0.03 | -18.75% | 0.14 | 0.14 | 0.13 | 3,000 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.13 | 5,300 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.19 | 0.15 | 3,000 |
| May 13 2024 | 0.16 | 0.07 | 77.78% | 0.15 | 0.16 | 0.15 | 200 |
| May 10 2024 | 0.09 | -0.11 | -55.00% | 0.24 | 0.25 | 0.09 | 20,200 |
| May 09 2024 | 0.20 | 0.04 | 25.00% | 0.16 | 0.20 | 0.16 | 35,400 |
| May 08 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 500 |
| May 07 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.20 | 0.18 | 1,700 |
| May 06 2024 | 0.17 | 0.02 | 13.33% | 0.14 | 0.17 | 0.14 | 4,200 |
| May 03 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 2,500 |
| May 02 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 1,000 |
| Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
| Apr 29 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.10 | 2,300 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 200 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.08 | 8,600 |
| Apr 23 2024 | 0.12 | -0.03 | -20.00% | 0.10 | 0.12 | 0.10 | 11,700 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 6,300 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,000 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
