ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGLUH250 MGLUH250 Ex:24,9 16/08/2024

0.03
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Option Name Option Symbol Market Stock Type
MGLUH250 Ex:24,9 16/08/2024 MGLUH250 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
24.90 8/16/2024 63 days Call American OTM -13.52 13.55
  Price Change Price Change % Option Price Last Trade
0.00 0.00% 0.03 05:59:55
Open Price Low Price High Price Close Price Previous Close
0.03
more quote information »

MGLUH250 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MGLUH250 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 12 2024 0.03 0.02 200.00% 0.01 0.03 0.01 578
Jun 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
Jun 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 8,600
May 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 21 2024 0.01 -0.02 -66.67% 0.01 0.01 0.01 100
May 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock