Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| MGLUJ215 Ex:21,4 18/10/2024 | MGLUJ215 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 21.40 | 10/18/2024 | 121 days | Call | European | OTM | -10.33 | 10.50 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.56% | 0.17 | 08:07:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.18 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUJ215 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUJ215 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 100 |
| Jun 18 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 100 |
| Jun 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Jun 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Jun 13 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.21 | 0.20 | 200 |
| Jun 12 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 100 |
| Jun 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Jun 10 2024 | 0.21 | -0.04 | -16.00% | 0.22 | 0.22 | 0.21 | 1,030 |
| Jun 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 31 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 1,100 |
| May 29 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 100 |
| May 28 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| May 27 2024 | 0.35 | 0.30 | 600.00% | 0.40 | 0.40 | 0.35 | 200 |
| May 24 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 10,000 |
| May 23 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 5,000 |
| May 22 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 5,000 |
| May 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,000 |
| May 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
