Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| MGLUL30 Ex:29,9 19/12/2025 | MGLUL30 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 29.90 | 12/19/2025 | 567 days | Call | American | OTM | -17.61 | 18.96 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 13:46:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUL30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUL30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| May 29 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| May 28 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| May 27 2024 | 1.35 | 1.15 | 575.00% | 0.20 | 1.50 | 0.20 | 10,660 |
| May 24 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 2,000 |
| May 23 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 10,100 |
| May 22 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 0.20 | 100,000 |
| May 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 20 2024 | 0.25 | -0.04 | -13.79% | 0.25 | 0.25 | 0.25 | 200 |
| May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 16 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 15 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 14 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 13 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 10 2024 | 0.29 | -0.03 | -9.38% | 0.30 | 0.42 | 0.29 | 700 |
| May 09 2024 | 0.32 | 0.03 | 10.34% | 0.32 | 0.32 | 0.32 | 10,000 |
| May 08 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 500 |
| May 07 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 100 |
| May 06 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| May 03 2024 | 0.28 | 0.08 | 40.00% | 0.28 | 0.28 | 0.28 | 10,000 |
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
