ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MGLUS165 Ex:16,4 19/07/2024

MGLUS165 Ex:16,4 19/07/2024 (MGLUS165)

5.79
0.16
(2.84%)
Closed June 22 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190054005.790.162.845.285.795.282067
17189189405.630.346.434.76999995.794.76999997143
17188325405.290.6915.005.355.355.251510
17187462004.600.004.64.64.60
17186598004.600.004.64.64.60
17184006004.600.004.64.64.60
17183142004.600.004.64.64.60
17182278004.60.6315.874.64.64.63
17181414003.97-0.96-19.474.084.13.973101
17180550004.930.337.174.95.14.91593
17177958004.60.717.954.24.64.2333
17177094003.900.003.93.93.90
17176230003.900.003.93.93.90
17175366003.900.003.93.93.90
17174502003.9-0.5-11.363.93.93.91
17171910004.40.225.26554.4421
17170181404.180.6418.0844.23.711182
17169317403.54-0.46-11.50443.5451130
171684534043.671,112.124.494.49430300
17165862000.330.0937.500.30.330.340600
17164998000.240.0314.290.220.240.222300
17164133400.210.0210.530.190.210.193300
17163270000.190.0318.750.190.190.1982700
17162406000.160.016.670.150.160.1458200
17159814000.15-0.02-11.760.150.150.1421000
17158950000.1700.000.170.170.17100
17158086000.1700.000.180.180.1714000
17157222000.17-0.04-19.050.190.190.1610500
17156358000.2100.000.190.210.1921500
17153766000.210.0316.670.190.210.191700
17152902000.1800.000.180.180.180
17152038000.1800.000.180.20.183000
17151174000.18-0.02-10.000.20.20.185800
17150310000.2-0.02-9.090.220.220.2400
17147718000.22-0.1-31.250.230.230.225100
17146853400.3200.000.320.320.320
17145125400.3200.000.320.320.320
17144261400.3200.000.320.320.320
17141669400.3200.000.320.320.320
17140805400.320.026.670.320.320.326500
17139942000.30.0520.000.30.30.3400
17139078000.250.0525.000.230.250.232700
17138213400.20.0533.330.210.230.23500
17135622000.1500.000.150.150.150
17134758000.1500.000.150.150.150
17133894000.1500.000.150.150.150
17133030000.1500.000.150.150.150
17132166000.1500.000.150.150.150
17129574000.150.0215.380.160.160.15200
17128709400.1300.000.130.130.130
17127845400.1300.000.130.130.130
17126981400.1300.000.130.130.130
17126117400.1300.000.130.130.130
17123525400.1300.000.130.130.130
17122661400.1300.000.130.130.130
17121797400.1300.000.130.130.130
17120933400.1300.000.130.130.130
17120069400.13-0.02-13.330.130.130.133400
17116613400.1500.000.150.150.150
17115749400.150.0550.000.130.150.13300000
17114580000.100.000.10.10.10
17113716000.100.000.10.10.10