Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| MGLUS165 Ex:16,4 19/07/2024 | MGLUS165 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.40 | 7/19/2024 | 31 days | Put | European | ITM | 5.55 | -0.20 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 16.30% | 5.35 | 10:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.35 | 5.35 | 4.60 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUS165 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUS165 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Jun 17 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Jun 14 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Jun 13 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Jun 12 2024 | 4.60 | 0.63 | 15.87% | 4.60 | 4.60 | 4.60 | 3 |
| Jun 11 2024 | 3.97 | -0.96 | -19.47% | 4.08 | 4.10 | 3.97 | 3,101 |
| Jun 10 2024 | 4.93 | 0.33 | 7.17% | 4.90 | 5.10 | 4.90 | 1,593 |
| Jun 07 2024 | 4.60 | 0.70 | 17.95% | 4.20 | 4.60 | 4.20 | 333 |
| Jun 06 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jun 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jun 04 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Jun 03 2024 | 3.90 | -0.50 | -11.36% | 3.90 | 3.90 | 3.90 | 1 |
| May 31 2024 | 4.40 | 0.22 | 5.26% | 5.00 | 5.00 | 4.40 | 421 |
| May 29 2024 | 4.18 | 0.64 | 18.08% | 4.00 | 4.20 | 3.71 | 1,182 |
| May 28 2024 | 3.54 | -0.46 | -11.50% | 4.00 | 4.00 | 3.54 | 51,130 |
| May 27 2024 | 4.00 | 3.67 | 1,112.12% | 4.49 | 4.49 | 4.00 | 30,300 |
| May 24 2024 | 0.33 | 0.09 | 37.50% | 0.30 | 0.33 | 0.30 | 40,600 |
| May 23 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.24 | 0.22 | 2,300 |
| May 22 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 3,300 |
| May 21 2024 | 0.19 | 0.03 | 18.75% | 0.19 | 0.19 | 0.19 | 82,700 |
| May 20 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.14 | 58,200 |
