We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 2.87716159809 | 67.08 | 69.47 | 63.1 | 42651 | 67.97562472 | FU |
| 4 | -2.63 | -3.671133445 | 71.64 | 74.5 | 60 | 43784 | 66.87626553 | FU |
| 12 | -10.84 | -13.5754539762 | 79.85 | 82 | 60 | 22404 | 69.19886821 | FU |
| 26 | -2.64 | -3.68457780879 | 71.65 | 87.59 | 60 | 11324 | 69.93967726 | FU |
| 52 | 11.18 | 19.3325263704 | 57.83 | 87.59 | 56.52 | 5804 | 69.67962201 | FU |
| 156 | 25.48 | 58.5343441305 | 43.53 | 87.59 | 34.95 | 4417 | 56.90052362 | FU |
| 260 | 18.93 | 37.7995207668 | 50.08 | 87.59 | 34.95 | 3972 | 56.41830985 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 69.01 | -0.46 | -0.66 | 69.47 | 69.47 | 68.41 | 982 |
| 1745616600 | 69.47 | 0.72 | 1.05 | 68.75 | 69.47 | 68.2 | 55864 |
| 1745530200 | 68.75 | 2.42 | 3.65 | 66.33 | 68.75 | 65.7 | 48316 |
| 1745443740 | 66.33 | 2.24 | 3.50 | 64.89 | 67.3 | 63.1 | 61251 |
| 1745357400 | 64.09 | -1.41 | -2.15 | 67.08 | 67.08 | 64.09 | 5173 |
| 1744925400 | 65.5 | 0.5 | 0.77 | 65.879999 | 65.879999 | 65.069999 | 1056 |
| 1744839000 | 65 | -2.7 | -3.99 | 66.709999 | 66.73 | 64.61 | 4524 |
| 1744752600 | 67.7 | 0.8 | 1.20 | 66.9 | 68.03 | 65.7 | 21196 |
| 1744666200 | 66.9 | -0.1 | -0.15 | 68.03 | 68.98 | 66.3 | 31996 |
| 1744407000 | 67 | -0.54 | -0.80 | 65.98 | 67.5 | 64.9 | 83597 |
| 1744320600 | 67.54 | -1.38 | -2.00 | 70.15 | 70.15 | 65.099999 | 53093 |
| 1744234200 | 68.92 | 5.45 | 8.59 | 61 | 74.5 | 61 | 149064 |
| 1744147800 | 63.47 | -0.98 | -1.52 | 65.33 | 66.9 | 63.1 | 47823 |
| 1744061400 | 64.45 | 0.55 | 0.86 | 62.02 | 65.93 | 60 | 71281 |
| 1743802200 | 63.9 | -1.55 | -2.37 | 65.65 | 66.3 | 61.94 | 114675 |
| 1743715800 | 65.45 | -5.8 | -8.14 | 73 | 73 | 65.29 | 2649 |
| 1743629400 | 71.25 | 1.22 | 1.74 | 70.03 | 71.52 | 70.03 | 11877 |
| 1743542940 | 70.03 | -0.32 | -0.45 | 70.35 | 70.57 | 69.72 | 8855 |
| 1743456600 | 70.35 | -0.8 | -1.12 | 71.64 | 71.64 | 68.8 | 15830 |
| 1743197400 | 71.15 | -2.05 | -2.80 | 72.99 | 72.99 | 71.08 | 2299 |
| 1743111000 | 73.2 | -0.33 | -0.45 | 73.94 | 73.94 | 73.11 | 8105 |
| 1743024600 | 73.53 | -0.7 | -0.94 | 74.8 | 74.91 | 73.44 | 21194 |
| 1742938200 | 74.23 | -0.37 | -0.50 | 74.65 | 74.75 | 74.05 | 15424 |
| 1742851740 | 74.6 | 1.45 | 1.98 | 73.28 | 74.8 | 73.28 | 18733 |
| 1742592600 | 73.15 | 1.15 | 1.60 | 71.67 | 73.24 | 71.42 | 44052 |
| 1742506200 | 72 | 0.3 | 0.42 | 71.7 | 72.7 | 71.25 | 60543 |
| 1742419800 | 71.7 | 1.11 | 1.57 | 71.05 | 72.25 | 71.05 | 37712 |
| 1742333400 | 70.59 | -1.47 | -2.04 | 72.25 | 72.25 | 70.5 | 30197 |
| 1742247000 | 72.06 | 0.31 | 0.43 | 71.89 | 73.11 | 71.52 | 34956 |
| 1741987800 | 71.75 | 1.4 | 1.99 | 70.4 | 73.2 | 70.4 | 67828 |
| 1741901400 | 70.35 | -2.33 | -3.21 | 72.58 | 72.58 | 70.35 | 7272 |
| 1741814940 | 72.68 | 0.87 | 1.21 | 71.99 | 75.5 | 71.63 | 10852 |
| 1741728600 | 71.81 | -1.48 | -2.02 | 73.29 | 75.6 | 71.81 | 17105 |
| 1741642140 | 73.29 | -1.45 | -1.94 | 72.65 | 73.29 | 72.39 | 10140 |
| 1741382940 | 74.74 | 0.72 | 0.97 | 73.95 | 75.05 | 73.01 | 10980 |
| 1741296540 | 74.02 | -1.48 | -1.96 | 75.5 | 75.52 | 74.02 | 17991 |
| 1741210140 | 75.5 | -3.22 | -4.09 | 75.98 | 76 | 75.28 | 509 |
| 1740778200 | 78.72 | 1.7 | 2.21 | 77.05 | 78.72 | 77 | 7245 |
| 1740691740 | 77.02 | -1.1 | -1.41 | 78.12 | 80.68 | 77.02 | 13124 |
| 1740605400 | 78.12 | 0.85 | 1.10 | 78.35 | 78.73 | 76.33 | 2702 |
| 1740519000 | 77.27 | -1.72 | -2.18 | 78.99 | 79.45 | 77 | 886 |
| 1740432540 | 78.99 | 0.67 | 0.86 | 78.32 | 79.22 | 77.8 | 798 |
| 1740173400 | 78.32 | -1.59 | -1.99 | 80.64 | 80.64 | 78.15 | 312 |
| 1740087000 | 79.91 | -0.09 | -0.11 | 80.19 | 80.19 | 79.28 | 2919 |
| 1740000540 | 80 | -0.15 | -0.19 | 80.98 | 80.98 | 79.48 | 6124 |
| 1739914140 | 80.15 | 0.12 | 0.15 | 80.01 | 81.35 | 79.37 | 958 |
| 1739827800 | 80.03 | 0.55 | 0.69 | 79.49 | 81.57 | 79.05 | 203 |
| 1739568600 | 79.48 | -0.72 | -0.90 | 79.6 | 81.55 | 78.88 | 2994 |
| 1739482140 | 80.2 | 0.71 | 0.89 | 79.26 | 82 | 79.26 | 8295 |
| 1739395740 | 79.49 | -0.1 | -0.13 | 79.61 | 79.61 | 79.49 | 20 |
| 1739309400 | 79.59 | -0.85 | -1.06 | 79.27 | 79.63 | 79.27 | 600 |
| 1739222940 | 80.44 | 0.75 | 0.94 | 80.73 | 80.73 | 80.44 | 110 |
| 1738963800 | 79.69 | 0.53 | 0.67 | 79.47 | 80.6 | 79.18 | 1345 |
| 1738877340 | 79.16 | -0.85 | -1.06 | 79.4 | 79.4 | 78.82 | 57 |
| 1738790940 | 80.01 | 0.66 | 0.83 | 79.59 | 80.01 | 79.59 | 14 |
| 1738704600 | 79.35 | 1.34 | 1.72 | 78.72 | 79.89 | 78.72 | 1356 |
| 1738618200 | 78.01 | -1.89 | -2.37 | 79.85 | 79.85 | 78.01 | 561 |
| 1738358940 | 79.9 | -1.26 | -1.55 | 80.66 | 80.66 | 79.78 | 506 |
| 1738272540 | 81.16 | 0.31 | 0.38 | 81.17 | 81.28 | 80.85 | 1320 |
| 1738186200 | 80.85 | -0.3 | -0.37 | 80.64 | 81.15 | 80.22 | 1710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
