FII MINT EDUCI More Historical Data - MINT11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
FII MINT EDUCI (MINT11)
FII MINT EDUCI (MINT11) Historical

MINT11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Jun 12 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Jun 11 2024	94.00	0.00	0.00%	94.00	94.00	94.00	1
Jun 10 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Jun 07 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Jun 06 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Jun 05 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Jun 04 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Jun 03 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
May 31 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
May 29 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
May 28 2024	94.00	0.00	0.00%	94.00	94.00	94.00	3
May 27 2024	94.00	1.73	1.87%	92.84	94.00	92.84	120
May 24 2024	92.27	0.00	0.00%	92.27	92.27	92.27	0
May 23 2024	92.27	0.08	0.09%	92.27	92.27	92.27	1
May 22 2024	92.19	0.00	0.00%	92.19	92.19	92.19	0
May 21 2024	92.19	-1.72	-1.83%	93.91	93.91	92.19	14
May 20 2024	93.91	1.76	1.91%	93.01	93.91	93.01	8
May 17 2024	92.15	0.00	0.00%	92.15	92.15	92.15	2
May 16 2024	92.15	0.00	0.00%	92.15	92.15	92.15	0
May 15 2024	92.15	0.00	0.00%	92.15	92.15	92.15	0
May 14 2024	92.15	0.00	0.00%	92.15	92.15	92.15	1
May 13 2024	92.15	0.00	0.00%	92.15	92.15	92.15	0
May 10 2024	92.15	0.00	0.00%	92.15	92.15	92.15	0
May 09 2024	92.15	0.00	0.00%	92.15	92.15	92.15	0
May 08 2024	92.15	-0.85	-0.91%	92.16	92.16	92.15	3
May 07 2024	93.00	0.00	0.00%	92.51	93.00	92.11	115
May 06 2024	93.00	-0.06	-0.06%	92.52	93.00	92.50	305
May 03 2024	93.06	0.00	0.00%	93.06	93.06	93.06	0
May 02 2024	93.06	-3.19	-3.31%	96.24	96.24	93.06	2
Apr 30 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Apr 29 2024	96.25	3.18	3.42%	96.25	96.25	96.25	1
Apr 26 2024	93.07	0.00	0.00%	93.07	93.07	93.07	0
Apr 25 2024	93.07	0.00	0.00%	93.07	93.07	93.07	0
Apr 24 2024	93.07	0.00	0.00%	93.07	93.07	93.07	0
Apr 23 2024	93.07	0.00	0.00%	93.07	93.07	93.07	0
Apr 22 2024	93.07	-2.47	-2.59%	95.54	95.55	93.00	584
Apr 19 2024	95.54	2.47	2.65%	95.54	95.54	95.54	1
Apr 18 2024	93.07	-0.03	-0.03%	93.10	93.10	93.07	101
Apr 17 2024	93.10	0.02	0.02%	93.10	96.98	93.07	64
Apr 16 2024	93.08	0.00	0.00%	93.08	93.08	93.08	1
Apr 15 2024	93.08	0.00	0.00%	93.08	93.08	93.08	0
Apr 12 2024	93.08	0.01	0.01%	93.08	93.08	93.08	2
Apr 11 2024	93.07	0.00	0.00%	93.07	93.07	93.07	0
Apr 10 2024	93.07	0.00	0.00%	93.07	93.07	93.07	0
Apr 09 2024	93.07	-0.14	-0.15%	93.08	93.08	93.06	51
Apr 08 2024	93.21	-2.79	-2.91%	93.21	93.21	93.21	19
Apr 05 2024	96.00	2.96	3.18%	96.00	96.00	96.00	11
Apr 04 2024	93.04	0.00	0.00%	93.04	93.04	93.04	0
Apr 03 2024	93.04	-3.95	-4.07%	93.04	93.04	93.04	7
Apr 02 2024	96.99	2.00	2.11%	92.50	96.99	92.11	98
Apr 01 2024	94.99	-5.13	-5.12%	95.82	95.82	94.99	735
Mar 28 2024	100.12	-0.75	-0.74%	100.50	100.50	100.12	11
Mar 27 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
Mar 26 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
Mar 25 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
Mar 22 2024	100.87	2.87	2.93%	100.87	100.87	100.87	1
Mar 21 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Mar 20 2024	98.00	-2.11	-2.11%	97.31	98.00	97.30	142
Mar 19 2024	100.11	-0.23	-0.23%	100.34	101.00	100.11	22
Mar 18 2024	100.34	0.00	0.00%	100.34	100.35	100.34	178

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions