ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Markel Group Inc

Markel Group Inc (MKLC34)

528.41
0.00
(0.00%)
Closed January 13 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.08999999999990.0170351302241528.32528.94526.7616527.02612903DR
1280.4117.9486607143448536.3644826470.54185596DR
2698.7522.9832891123429.66536.36418.3930453.31716172DR
52150.2739.7392500132378.14536.36378.1427451.12146032DR
156180.0651.689392852348.35536.36304.7960356.74051847DR
260324.21158.770812929204.2536.36204.2239313.31929227DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736544540528.4100.00528.41528.41528.410
1736458140528.4100.00528.41528.41528.410
1736371740528.4100.00528.41528.41528.410
1736285340528.4100.00528.41528.41528.410
1736198940528.4100.00528.41528.41528.410
1735939740528.4100.00528.41528.41528.410
1735853340528.4100.00528.41528.41528.410
1735594140528.4100.00528.41528.41528.410
1735334940528.4100.00528.41528.41528.410
1735248540528.4100.00528.41528.41528.410
1734989340528.411.650.31528.94528.94528.415
1734730140526.7600.00526.76526.76526.760
1734643740526.7600.00526.76526.76526.760
1734557340526.7600.00526.76526.76526.760
1734470940526.7600.00526.76526.76526.760
1734384540526.76-9.6-1.79528.32528.32526.7626
1734125400536.3600.00536.36536.36536.360
1734039000536.3600.00536.36536.36536.360
1733952600536.3600.00536.36536.36536.360
1733866200536.3600.00536.36536.36536.360
1733779800536.3600.00536.36536.36536.360
1733520600536.3600.00536.36536.36536.360
1733434200536.3600.00536.36536.36536.360
1733347800536.361.760.33536.36536.36536.368
1733261340534.611.482.19534.6534.6534.620
1733175000523.1200.00523.12523.12523.120
1732915800523.1200.00523.12523.12523.120
1732829400523.1200.00523.12523.12523.120
1732743000523.1212.612.47523.12523.12523.122
1732656600510.513.810.75510.51510.51510.516
1732570140506.700.00506.7506.7506.70
1732310940506.77.71.54506.7506.7506.71
173222460049900.004994994999
173205174049900.004994994990
17319653404993.640.734994994992
1731619800495.3614.42.99495.36495.36495.362
1731533340480.9600.00480.96480.96480.960
1731446940480.96-4.08-0.84480.96480.96480.9625
1731360540485.0432.047.07485.04485.04485.045
173110140045300.004534534530
173101500045300.004534534530
173092860045300.004534534530
173084220045300.004534534530
173075580045300.004534534530
173049660045300.004534534530
173041020045300.004534534530
173032380045351.12453453453200
173023740044800.004484484480
173015100044814.993.4644844844850
1729861200433.0100.00433.01433.01433.010
1729774800433.0100.00433.01433.01433.010
1729688400433.0100.00433.01433.01433.010
1729602000433.0100.00433.01433.01433.010
1729515600433.0100.00433.01433.01433.010
1729256400433.0100.00433.01433.01433.010
1729170000433.0100.00433.01433.01433.010
1729083600433.0100.00433.01433.01433.010
1728997200433.0100.00433.01433.01433.010
1728910800433.0100.00433.01433.01433.010

Your Recent History

Delayed Upgrade Clock