We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.0899999999999 | 0.0170351302241 | 528.32 | 528.94 | 526.76 | 16 | 527.02612903 | DR |
12 | 80.41 | 17.9486607143 | 448 | 536.36 | 448 | 26 | 470.54185596 | DR |
26 | 98.75 | 22.9832891123 | 429.66 | 536.36 | 418.39 | 30 | 453.31716172 | DR |
52 | 150.27 | 39.7392500132 | 378.14 | 536.36 | 378.14 | 27 | 451.12146032 | DR |
156 | 180.06 | 51.689392852 | 348.35 | 536.36 | 304.79 | 60 | 356.74051847 | DR |
260 | 324.21 | 158.770812929 | 204.2 | 536.36 | 204.2 | 239 | 313.31929227 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736544540 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736458140 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736371740 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736285340 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1736198940 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1735939740 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1735853340 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1735594140 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1735334940 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1735248540 | 528.41 | 0 | 0.00 | 528.41 | 528.41 | 528.41 | 0 |
1734989340 | 528.41 | 1.65 | 0.31 | 528.94 | 528.94 | 528.41 | 5 |
1734730140 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
1734643740 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
1734557340 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
1734470940 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
1734384540 | 526.76 | -9.6 | -1.79 | 528.32 | 528.32 | 526.76 | 26 |
1734125400 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1734039000 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733952600 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733866200 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733779800 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733520600 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733434200 | 536.36 | 0 | 0.00 | 536.36 | 536.36 | 536.36 | 0 |
1733347800 | 536.36 | 1.76 | 0.33 | 536.36 | 536.36 | 536.36 | 8 |
1733261340 | 534.6 | 11.48 | 2.19 | 534.6 | 534.6 | 534.6 | 20 |
1733175000 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
1732915800 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
1732829400 | 523.12 | 0 | 0.00 | 523.12 | 523.12 | 523.12 | 0 |
1732743000 | 523.12 | 12.61 | 2.47 | 523.12 | 523.12 | 523.12 | 2 |
1732656600 | 510.51 | 3.81 | 0.75 | 510.51 | 510.51 | 510.51 | 6 |
1732570140 | 506.7 | 0 | 0.00 | 506.7 | 506.7 | 506.7 | 0 |
1732310940 | 506.7 | 7.7 | 1.54 | 506.7 | 506.7 | 506.7 | 1 |
1732224600 | 499 | 0 | 0.00 | 499 | 499 | 499 | 9 |
1732051740 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
1731965340 | 499 | 3.64 | 0.73 | 499 | 499 | 499 | 2 |
1731619800 | 495.36 | 14.4 | 2.99 | 495.36 | 495.36 | 495.36 | 2 |
1731533340 | 480.96 | 0 | 0.00 | 480.96 | 480.96 | 480.96 | 0 |
1731446940 | 480.96 | -4.08 | -0.84 | 480.96 | 480.96 | 480.96 | 25 |
1731360540 | 485.04 | 32.04 | 7.07 | 485.04 | 485.04 | 485.04 | 5 |
1731101400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
1731015000 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
1730928600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
1730842200 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
1730755800 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
1730496600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
1730410200 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
1730323800 | 453 | 5 | 1.12 | 453 | 453 | 453 | 200 |
1730237400 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
1730151000 | 448 | 14.99 | 3.46 | 448 | 448 | 448 | 50 |
1729861200 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
1729774800 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
1729688400 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
1729602000 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
1729515600 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
1729256400 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
1729170000 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
1729083600 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
1728997200 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
1728910800 | 433.01 | 0 | 0.00 | 433.01 | 433.01 | 433.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions