Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Multilaser Industrial Ltd | MLAS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.96 | 1.90 | 1.97 | 1.91 | 1.98 |
MLAS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.12 | 1.89 | 1.98 | 3,184,220 | -0.14 | -6.83% |
1 Month | 2.43 | 2.68 | 1.89 | 2.19 | 3,163,505 | -0.52 | -21.40% |
3 Months | 1.89 | 2.68 | 1.83 | 2.16 | 2,496,772 | 0.02 | 1.06% |
6 Months | 1.93 | 2.68 | 1.72 | 2.07 | 3,115,818 | -0.02 | -1.04% |
1 Year | 2.01 | 3.79 | 1.72 | 2.36 | 3,084,772 | -0.10 | -4.98% |
3 Years | 12.05 | 13.28 | 1.25 | 4.08 | 2,667,758 | -10.14 | -84.15% |
5 Years | 12.05 | 13.28 | 1.25 | 4.08 | 2,667,758 | -10.14 | -84.15% |
MLAS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.91 | -0.07 | -3.54% | 1.96 | 1.97 | 1.90 | 2,008,700 |
Apr 29 2024 | 1.98 | 0.03 | 1.54% | 1.96 | 1.99 | 1.95 | 1,960,100 |
Apr 26 2024 | 1.95 | -0.02 | -1.02% | 1.99 | 2.00 | 1.95 | 3,237,600 |
Apr 25 2024 | 1.97 | -0.01 | -0.51% | 1.98 | 1.98 | 1.89 | 3,178,200 |
Apr 24 2024 | 1.98 | -0.10 | -4.81% | 2.07 | 2.09 | 1.94 | 6,092,600 |
Apr 23 2024 | 2.08 | 0.04 | 1.96% | 2.05 | 2.12 | 2.02 | 1,452,600 |
Apr 22 2024 | 2.04 | -0.06 | -2.86% | 2.10 | 2.11 | 2.02 | 2,407,700 |
Apr 19 2024 | 2.10 | 0.07 | 3.45% | 2.05 | 2.20 | 2.05 | 2,620,300 |
Apr 18 2024 | 2.03 | -0.08 | -3.79% | 2.11 | 2.20 | 2.03 | 2,412,600 |
Apr 17 2024 | 2.11 | 0.03 | 1.44% | 2.11 | 2.18 | 2.04 | 1,979,700 |
Apr 16 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.14 | 2.01 | 3,377,500 |
Apr 15 2024 | 2.08 | -0.18 | -7.96% | 2.27 | 2.28 | 2.06 | 7,637,900 |
Apr 12 2024 | 2.26 | -0.12 | -5.04% | 2.38 | 2.40 | 2.21 | 3,926,400 |
Apr 11 2024 | 2.38 | 0.06 | 2.59% | 2.34 | 2.44 | 2.31 | 4,285,300 |
Apr 10 2024 | 2.32 | -0.26 | -10.08% | 2.60 | 2.60 | 2.29 | 4,085,000 |
Apr 09 2024 | 2.58 | 0.22 | 9.32% | 2.36 | 2.68 | 2.36 | 5,282,100 |
Apr 08 2024 | 2.36 | -0.04 | -1.67% | 2.42 | 2.43 | 2.33 | 1,638,100 |
Apr 05 2024 | 2.40 | 0.04 | 1.69% | 2.36 | 2.44 | 2.36 | 1,508,700 |
Apr 04 2024 | 2.36 | 0.01 | 0.43% | 2.37 | 2.44 | 2.35 | 1,912,600 |
Apr 03 2024 | 2.35 | -0.13 | -5.24% | 2.47 | 2.51 | 2.35 | 2,084,400 |
Apr 02 2024 | 2.48 | 0.03 | 1.22% | 2.43 | 2.48 | 2.31 | 2,190,700 |