We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -12.2580645161 | 1.55 | 1.57 | 1.35 | 4239167 | 1.43045198 | CS |
| 4 | -0.21 | -13.3757961783 | 1.57 | 1.72 | 1.35 | 2174339 | 1.55354721 | CS |
| 12 | -0.58 | -29.8969072165 | 1.94 | 1.94 | 1.35 | 2495119 | 1.65614538 | CS |
| 26 | -0.85 | -38.4615384615 | 2.21 | 2.32 | 1.35 | 2816991 | 1.85783253 | CS |
| 52 | -0.82 | -37.6146788991 | 2.18 | 2.68 | 1.35 | 2826058 | 1.97507349 | CS |
| 156 | -5.65 | -80.5991440799 | 7.01 | 8.57 | 1.25 | 2656445 | 3.0014596 | CS |
| 260 | -10.69 | -88.7136929461 | 12.05 | 13.28 | 1.25 | 2691104 | 3.68103909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 1.36 | -0.05 | -3.55 | 1.3799999 | 1.3899999 | 1.35 | 3014100 |
| 1732051800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.3799999 | 3659300 |
| 1731965340 | 1.42 | -0.04 | -2.74 | 1.46 | 1.49 | 1.3899999 | 4820300 |
| 1731619800 | 1.46 | -0.08 | -5.19 | 1.55 | 1.57 | 1.46 | 4237900 |
| 1731533400 | 1.54 | 0.02 | 1.32 | 1.52 | 1.54 | 1.51 | 960600 |
| 1731446940 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.5 | 1064200 |
| 1731360540 | 1.54 | 0.02 | 1.32 | 1.54 | 1.55 | 1.5 | 1471100 |
| 1731101400 | 1.52 | -0.03 | -1.94 | 1.57 | 1.57 | 1.49 | 2501700 |
| 1731014940 | 1.55 | -0.08 | -4.91 | 1.6399999 | 1.67 | 1.55 | 3078900 |
| 1730928600 | 1.6299999 | -0.07 | -4.12 | 1.67 | 1.67 | 1.59 | 2785500 |
| 1730842200 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.6399999 | 1683000 |
| 1730755800 | 1.71 | 0.12 | 7.55 | 1.6 | 1.72 | 1.6 | 2415900 |
| 1730496600 | 1.59 | -0.02 | -1.24 | 1.6299999 | 1.6299999 | 1.57 | 1141500 |
| 1730410200 | 1.61 | -0.04 | -2.42 | 1.68 | 1.69 | 1.61 | 1012000 |
| 1730323800 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.67 | 1.6299999 | 1167100 |
| 1730237340 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.62 | 1346200 |
| 1730151000 | 1.7 | 0.08 | 4.94 | 1.62 | 1.72 | 1.62 | 2572700 |
| 1729891800 | 1.62 | 0 | 0.00 | 1.6299999 | 1.68 | 1.62 | 1240400 |
| 1729805400 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 1979800 |
| 1729719000 | 1.57 | 0.01 | 0.64 | 1.56 | 1.58 | 1.54 | 1686700 |
| 1729632600 | 1.56 | 0 | 0.00 | 1.58 | 1.6 | 1.54 | 1894300 |
| 1729546140 | 1.56 | 0.04 | 2.63 | 1.54 | 1.57 | 1.52 | 2083000 |
| 1729287000 | 1.52 | -0.07 | -4.40 | 1.58 | 1.6 | 1.52 | 2991600 |
| 1729200540 | 1.59 | -0.02 | -1.24 | 1.6299999 | 1.6399999 | 1.57 | 1787800 |
| 1729114140 | 1.61 | 0.01 | 0.63 | 1.59 | 1.6299999 | 1.57 | 1673400 |
| 1729027740 | 1.6 | -0.01 | -0.62 | 1.62 | 1.65 | 1.58 | 1594600 |
| 1728941340 | 1.61 | 0 | 0.00 | 1.62 | 1.6399999 | 1.58 | 1787700 |
| 1728682200 | 1.61 | 0.03 | 1.90 | 1.58 | 1.61 | 1.55 | 1022100 |
| 1728595740 | 1.58 | 0 | 0.00 | 1.6 | 1.61 | 1.56 | 976300 |
| 1728509400 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.6399999 | 1.58 | 1189100 |
| 1728422940 | 1.61 | -0.03 | -1.83 | 1.61 | 1.65 | 1.58 | 1726500 |
| 1728336600 | 1.6399999 | -0.01 | -0.61 | 1.7 | 1.72 | 1.62 | 2102900 |
| 1728077400 | 1.65 | 0.02 | 1.23 | 1.61 | 1.66 | 1.6 | 1566700 |
| 1727991000 | 1.6299999 | -0.06 | -3.55 | 1.68 | 1.68 | 1.6 | 1555000 |
| 1727904540 | 1.69 | 0.02 | 1.20 | 1.69 | 1.73 | 1.66 | 2129500 |
| 1727818200 | 1.67 | 0.05 | 3.09 | 1.62 | 1.71 | 1.62 | 2769400 |
| 1727731800 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.66 | 1.62 | 2010900 |
| 1727472600 | 1.65 | 0.08 | 5.10 | 1.57 | 1.67 | 1.57 | 2184800 |
| 1727386140 | 1.57 | 0.08 | 5.37 | 1.5 | 1.6 | 1.5 | 3529500 |
| 1727299740 | 1.49 | -0.07 | -4.49 | 1.57 | 1.58 | 1.49 | 3743600 |
| 1727213400 | 1.56 | -0.01 | -0.64 | 1.59 | 1.6299999 | 1.56 | 3807000 |
| 1727127000 | 1.57 | -0.02 | -1.26 | 1.58 | 1.59 | 1.54 | 2415500 |
| 1726867800 | 1.59 | -0.08 | -4.79 | 1.68 | 1.68 | 1.57 | 6369400 |
| 1726781400 | 1.67 | -0.09 | -5.11 | 1.8 | 1.81 | 1.67 | 8545500 |
| 1726695000 | 1.76 | -0.03 | -1.68 | 1.79 | 1.83 | 1.75 | 4050900 |
| 1726608600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.75 | 2409600 |
| 1726522200 | 1.79 | -0.03 | -1.65 | 1.8 | 1.83 | 1.78 | 2532600 |
| 1726263000 | 1.82 | 0.04 | 2.25 | 1.8 | 1.85 | 1.8 | 1303300 |
| 1726176540 | 1.78 | 0 | 0.00 | 1.8 | 1.8 | 1.76 | 1647300 |
| 1726090140 | 1.78 | -0.02 | -1.11 | 1.81 | 1.83 | 1.77 | 3159300 |
| 1726003740 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.79 | 2056400 |
| 1725917400 | 1.83 | -0.01 | -0.54 | 1.84 | 1.87 | 1.81 | 2450100 |
| 1725658200 | 1.84 | -0.06 | -3.16 | 1.92 | 1.94 | 1.83 | 3054100 |
| 1725571800 | 1.9 | 0 | 0.00 | 1.89 | 1.93 | 1.87 | 1169800 |
| 1725485400 | 1.9 | 0.06 | 3.26 | 1.83 | 1.94 | 1.83 | 3717200 |
| 1725399000 | 1.84 | -0.06 | -3.16 | 1.9 | 1.93 | 1.82 | 4322100 |
| 1725312600 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.84 | 1417400 |
| 1725053400 | 1.86 | -0.04 | -2.11 | 1.87 | 1.94 | 1.83 | 6600600 |
| 1724967000 | 1.9 | -0.02 | -1.04 | 1.94 | 1.94 | 1.88 | 2545300 |
| 1724880600 | 1.92 | -0.02 | -1.03 | 1.93 | 1.96 | 1.91 | 1847800 |
| 1724794140 | 1.94 | -0.05 | -2.51 | 1.97 | 1.99 | 1.93 | 2027800 |
| 1724707740 | 1.99 | -0.02 | -1.00 | 1.97 | 2.0099999 | 1.95 | 2593600 |
| 1724448600 | 2.0099999 | 0.15 | 8.06 | 1.87 | 2.04 | 1.85 | 6981500 |
| 1724362140 | 1.86 | -0.08 | -4.12 | 1.91 | 1.95 | 1.84 | 3304600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
