We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 2.0299999 | 0.12 | 6.28 | 1.91 | 2.04 | 1.91 | 5905 |
| 1719005400 | 1.91 | -0.03 | -1.55 | 1.91 | 1.94 | 1.87 | 4818 |
| 1718918940 | 1.94 | 0.02 | 1.04 | 1.94 | 1.97 | 1.87 | 5378 |
| 1718832540 | 1.92 | -0.01 | -0.52 | 1.94 | 1.97 | 1.91 | 5068 |
| 1718746200 | 1.93 | -0.05 | -2.53 | 1.99 | 2 | 1.93 | 3530 |
| 1718659800 | 1.98 | 0.02 | 1.02 | 1.96 | 2 | 1.91 | 4051 |
| 1718400600 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.05 | 1.94 | 3748 |
| 1718314200 | 2 | 0 | 0.00 | 1.99 | 2.0299999 | 1.96 | 5267 |
| 1718227800 | 2 | -0.06 | -2.91 | 2.04 | 2.14 | 1.98 | 4328 |
| 1718141400 | 2.06 | 0.06 | 3.00 | 2.02 | 2.1 | 2.02 | 4150 |
| 1718055000 | 2 | -0.01 | -0.50 | 2.06 | 2.08 | 1.97 | 4314 |
| 1717795800 | 2.0099999 | -0.12 | -5.63 | 2.1 | 2.11 | 2.0099999 | 4176 |
| 1717709400 | 2.13 | 0.08 | 3.90 | 2.05 | 2.14 | 2.05 | 2486 |
| 1717622940 | 2.05 | -0.2 | -8.89 | 2.2 | 2.25 | 2.05 | 5124 |
| 1717536600 | 2.25 | 0.01 | 0.45 | 2.17 | 2.25 | 2.14 | 3195 |
| 1717450200 | 2.24 | 0.13 | 6.16 | 2.13 | 2.24 | 2.09 | 3672 |
| 1717191000 | 2.11 | -0.12 | -5.38 | 2.23 | 2.23 | 2.11 | 3370 |
| 1717018140 | 2.23 | -0.01 | -0.45 | 2.19 | 2.23 | 2.11 | 2931 |
| 1716931740 | 2.24 | 0.09 | 4.19 | 2.19 | 2.2799999 | 2.14 | 3270 |
| 1716845340 | 2.15 | -0.03 | -1.38 | 2.14 | 2.2599999 | 2.13 | 2976 |
| 1716586200 | 2.18 | 0.09 | 4.31 | 2.04 | 2.2 | 2.04 | 3494 |
| 1716499800 | 2.09 | -0.02 | -0.95 | 2.13 | 2.15 | 2.05 | 4829 |
| 1716413340 | 2.11 | -0.09 | -4.09 | 2.2 | 2.23 | 2.11 | 4570 |
| 1716327000 | 2.2 | 0 | 0.00 | 2.2 | 2.2799999 | 2.2 | 3846 |
| 1716240600 | 2.2 | 0.05 | 2.33 | 2.15 | 2.23 | 2.15 | 3601 |
| 1715981400 | 2.15 | -0.1 | -4.44 | 2.21 | 2.27 | 2.14 | 2828 |
| 1715895000 | 2.25 | -0.08 | -3.43 | 2.33 | 2.33 | 2.19 | 5032 |
| 1715808600 | 2.33 | 0.26 | 12.56 | 2.07 | 2.35 | 2.07 | 9982 |
| 1715722200 | 2.07 | 0.13 | 6.70 | 1.96 | 2.07 | 1.91 | 4303 |
| 1715635800 | 1.94 | -0.01 | -0.51 | 1.92 | 1.95 | 1.9 | 2953 |
| 1715376600 | 1.95 | 0 | 0.00 | 1.94 | 1.98 | 1.91 | 4126 |
| 1715290140 | 1.95 | 0 | 0.00 | 2 | 2 | 1.92 | 4208 |
| 1715203800 | 1.95 | 0.03 | 1.56 | 1.93 | 2.0099999 | 1.93 | 2341 |
| 1715117400 | 1.92 | -0.04 | -2.04 | 2 | 2.09 | 1.92 | 3548 |
| 1715031000 | 1.96 | -0.07 | -3.45 | 2.0299999 | 2.12 | 1.96 | 6325 |
| 1714771800 | 2.0299999 | 0.08 | 4.10 | 1.96 | 2.14 | 1.96 | 3969 |
| 1714685400 | 1.95 | -0.02 | -1.02 | 1.93 | 2.02 | 1.91 | 3032 |
| 1714512600 | 1.97 | 0.03 | 1.55 | 1.98 | 1.98 | 1.89 | 7071 |
| 1714426200 | 1.94 | -0.07 | -3.48 | 1.91 | 2.0099999 | 1.91 | 1761 |
| 1714167000 | 2.0099999 | 0.08 | 4.15 | 1.97 | 2.0099999 | 1.95 | 3085 |
| 1714080540 | 1.93 | -0.05 | -2.53 | 1.99 | 1.99 | 1.9 | 3570 |
| 1713994200 | 1.98 | -0.09 | -4.35 | 2.08 | 2.09 | 1.94 | 6430 |
| 1713907800 | 2.07 | 0.03 | 1.47 | 2.05 | 2.13 | 2.02 | 3044 |
| 1713821340 | 2.04 | -0.01 | -0.49 | 2.05 | 2.11 | 2.02 | 2517 |
| 1713562200 | 2.05 | 0.01 | 0.49 | 2.04 | 2.2 | 2.04 | 2909 |
| 1713475800 | 2.04 | -0.01 | -0.49 | 2.05 | 2.2 | 2.02 | 3206 |
| 1713389400 | 2.05 | -0.05 | -2.38 | 2.09 | 2.18 | 2.04 | 2669 |
| 1713302940 | 2.1 | 0.05 | 2.44 | 2.05 | 2.15 | 2.02 | 3501 |
| 1713216600 | 2.05 | -0.18 | -8.07 | 2.2599999 | 2.2599999 | 2.05 | 11548 |
| 1712957400 | 2.23 | -0.17 | -7.08 | 2.4 | 2.42 | 2.23 | 5497 |
| 1712870940 | 2.4 | 0.1 | 4.35 | 2.32 | 2.44 | 2.3 | 4104 |
| 1712784540 | 2.3 | -0.24 | -9.45 | 2.54 | 2.6 | 2.3 | 6035 |
| 1712698140 | 2.54 | 0.12 | 4.96 | 2.36 | 2.67 | 2.35 | 8575 |
| 1712611740 | 2.42 | 0.01 | 0.41 | 2.37 | 2.44 | 2.35 | 3097 |
| 1712352600 | 2.41 | -0.01 | -0.41 | 2.36 | 2.45 | 2.36 | 4235 |
| 1712266140 | 2.42 | 0.17 | 7.56 | 2.35 | 2.45 | 2.34 | 3440 |
| 1712179740 | 2.25 | -0.25 | -10.00 | 2.45 | 2.5 | 2.21 | 4864 |
| 1712093400 | 2.5 | 0.15 | 6.38 | 2.34 | 2.5 | 2.32 | 4305 |
| 1712006940 | 2.35 | -0.05 | -2.08 | 2.43 | 2.47 | 2.35 | 4530 |
| 1711661400 | 2.4 | 0.31 | 14.83 | 2.13 | 2.55 | 2.0099999 | 18639 |
| 1711574940 | 2.09 | -0.03 | -1.42 | 2.14 | 2.16 | 2.08 | 3207 |
| 1711488540 | 2.12 | 0.02 | 0.95 | 2.16 | 2.2 | 2.12 | 2255 |
| 1711402140 | 2.1 | -0.03 | -1.41 | 2.1 | 2.2 | 2.1 | 3461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
