Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Mid Large Cap Index | MLCX | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,510.32 | 2,510.23 | 2,553.14 | 2,546.81 | 2,510.25 |
MLCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2,553.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 2,553.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 2,553.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 2,553.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 2,553.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2,366.11 | 2,558.30 | 1,893.63 | 2,217.41 | 491,808,381 | 180.70 | 7.64% |
5 Years | 1,848.68 | 2,558.30 | 1,196.65 | 2,081.61 | 425,636,625 | 698.13 | 37.76% |
MLCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2,546.81 | 36.56 | 1.46% | 2,510.32 | 2,553.14 | 2,510.23 | 0 |
Apr 25 2024 | 2,510.25 | 0.39 | 0.02% | 2,509.86 | 2,510.75 | 2,490.35 | 0 |
Apr 24 2024 | 2,509.86 | -7.18 | -0.29% | 2,517.04 | 2,523.94 | 2,506.56 | 0 |
Apr 23 2024 | 2,517.04 | -8.45 | -0.33% | 2,525.49 | 2,531.43 | 2,501.99 | 0 |
Apr 22 2024 | 2,525.49 | 9.34 | 0.37% | 2,516.15 | 2,535.30 | 2,507.70 | 0 |
Apr 19 2024 | 2,516.15 | 19.27 | 0.77% | 2,496.88 | 2,523.29 | 2,494.42 | 0 |
Apr 18 2024 | 2,496.88 | 1.59 | 0.06% | 2,495.21 | 2,515.37 | 2,481.06 | 0 |
Apr 17 2024 | 2,495.29 | -2.86 | -0.11% | 2,498.59 | 2,516.07 | 2,484.71 | 0 |
Apr 16 2024 | 2,498.15 | -18.20 | -0.72% | 2,516.30 | 2,516.30 | 2,485.65 | 0 |
Apr 15 2024 | 2,516.35 | -9.13 | -0.36% | 2,525.48 | 2,533.45 | 2,510.44 | 0 |
Apr 12 2024 | 2,525.48 | -26.17 | -1.03% | 2,551.69 | 2,558.40 | 2,518.63 | 0 |
Apr 11 2024 | 2,551.65 | -13.18 | -0.51% | 2,564.83 | 2,564.83 | 2,545.64 | 0 |
Apr 10 2024 | 2,564.83 | -32.66 | -1.26% | 2,597.38 | 2,597.40 | 2,558.33 | 0 |
Apr 09 2024 | 2,597.49 | 19.57 | 0.76% | 2,577.93 | 2,599.42 | 2,577.31 | 0 |
Apr 08 2024 | 2,577.92 | 41.68 | 1.64% | 2,536.27 | 2,584.38 | 2,536.27 | 0 |
Apr 05 2024 | 2,536.24 | -12.22 | -0.48% | 2,548.34 | 2,548.55 | 2,527.68 | 0 |
Apr 04 2024 | 2,548.46 | 1.86 | 0.07% | 2,546.48 | 2,593.53 | 2,544.25 | 0 |
Apr 03 2024 | 2,546.60 | -4.61 | -0.18% | 2,551.17 | 2,553.23 | 2,524.34 | 0 |
Apr 02 2024 | 2,551.21 | 14.08 | 0.55% | 2,537.13 | 2,553.41 | 2,533.18 | 0 |
Apr 01 2024 | 2,537.13 | -21.41 | -0.84% | 2,558.54 | 2,569.32 | 2,532.65 | 0 |
Mar 28 2024 | 2,558.54 | 9.28 | 0.36% | 2,549.26 | 2,563.10 | 2,541.03 | 0 |
Mar 27 2024 | 2,549.26 | 17.10 | 0.68% | 2,532.16 | 2,550.25 | 2,519.39 | 0 |