Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3M Co | MMMC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.71 | 120.71 | 122.49 | 121.44 | 122.76 |
MMMC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.60 | 126.60 | 120.71 | 122.46 | 9,370 | -5.16 | -4.08% |
1 Month | 115.50 | 126.60 | 115.18 | 121.72 | 2,378 | 5.94 | 5.14% |
3 Months | 115.36 | 136.00 | 111.90 | 122.23 | 1,642 | 6.08 | 5.27% |
6 Months | 114.62 | 136.00 | 111.01 | 122.84 | 1,321 | 6.82 | 5.95% |
1 Year | 129.15 | 136.00 | 107.40 | 121.72 | 1,988 | -7.71 | -5.97% |
3 Years | 264.80 | 272.79 | 107.40 | 159.63 | 1,667 | -143.36 | -54.14% |
5 Years | 177.78 | 285.20 | 107.40 | 174.35 | 1,583 | -56.34 | -31.69% |
MMMC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 121.44 | -1.30 | -1.06% | 120.71 | 122.49 | 120.71 | 2,358 |
May 06 2024 | 122.74 | 0.50 | 0.41% | 123.36 | 123.60 | 122.71 | 384 |
May 03 2024 | 122.24 | -1.52 | -1.23% | 123.76 | 124.08 | 122.24 | 33,515 |
May 02 2024 | 123.76 | -2.50 | -1.98% | 126.26 | 126.35 | 123.44 | 2,501 |
Apr 30 2024 | 126.26 | 7.46 | 6.28% | 126.60 | 126.60 | 121.50 | 1,080 |
Apr 29 2024 | 118.80 | 1.00 | 0.85% | 117.96 | 118.80 | 117.45 | 1,561 |
Apr 26 2024 | 117.80 | -0.30 | -0.25% | 118.09 | 118.09 | 117.14 | 163 |
Apr 25 2024 | 118.10 | -0.93 | -0.78% | 118.19 | 118.19 | 117.39 | 96 |
Apr 24 2024 | 119.03 | 2.15 | 1.84% | 118.50 | 119.90 | 117.86 | 454 |
Apr 23 2024 | 116.88 | -2.12 | -1.78% | 119.96 | 121.00 | 116.88 | 392 |
Apr 22 2024 | 119.00 | -0.10 | -0.08% | 120.53 | 120.55 | 119.00 | 262 |
Apr 19 2024 | 119.10 | -0.06 | -0.05% | 120.36 | 120.36 | 119.03 | 332 |
Apr 18 2024 | 119.16 | -0.35 | -0.29% | 120.03 | 120.84 | 119.16 | 287 |
Apr 17 2024 | 119.51 | -0.49 | -0.41% | 120.24 | 120.70 | 118.68 | 646 |
Apr 16 2024 | 120.00 | 2.40 | 2.04% | 119.32 | 120.00 | 119.07 | 295 |
Apr 15 2024 | 117.60 | 0.87 | 0.75% | 116.98 | 120.01 | 116.98 | 840 |
Apr 12 2024 | 116.73 | -2.07 | -1.74% | 118.19 | 119.12 | 116.68 | 435 |
Apr 11 2024 | 118.80 | 1.32 | 1.12% | 117.46 | 119.10 | 117.46 | 242 |
Apr 10 2024 | 117.48 | 1.80 | 1.56% | 115.68 | 117.48 | 115.18 | 933 |
Apr 09 2024 | 115.68 | -0.18 | -0.16% | 115.50 | 116.69 | 115.50 | 761 |
Apr 08 2024 | 115.86 | 0.47 | 0.41% | 115.86 | 117.00 | 115.26 | 305 |