Mundial on Historical Data - MNDL3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Mundial on (MNDL3F)
Mundial on (MNDL3F) Historical

Mundial on (MNDL3F)

15.13

0.00

(0.00%)

Closed September 28 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727472540	14.8	0	0.00	14.8	14.8	14.8	0
1727386140	14.8	-0.02	-0.13	14.57	14.8	13.49	170
1727299800	14.82	0	0.00	14.82	14.82	14.82	0
1727213400	14.82	-0.38	-2.50	14.82	14.82	14.82	10
1727127000	15.2	0	0.00	15.2	15.2	15.2	0
1726867800	15.2	0	0.00	15.2	15.2	15.2	0
1726781400	15.2	0.02	0.13	15.18	15.2	15	43
1726695000	15.18	0.18	1.20	15.18	15.18	15.18	4
1726608600	15	0	0.00	15	15	15	0
1726522200	15	0.43	2.95	15	15	15	1
1726263000	14.57	2.57	21.42	14.2	14.57	14.2	138
1726176540	12	-3.18	-20.95	14.4	14.4	12	40
1726090140	15.18	1.19	8.51	15.18	15.18	15.18	5
1726003740	13.99	-0.01	-0.07	14.21	15.18	13.99	73
1725917400	14	0.01	0.07	14	14	14	10
1725658200	13.99	-1.19	-7.84	15.18	15.18	13.99	85
1725571800	15.18	0.65	4.47	14.4	15.18	14.4	161
1725485400	14.53	0.07	0.48	14.57	14.57	14.53	79
1725399000	14.46	1.03	7.67	14.46	14.46	14.46	33
1725312600	13.43	-0.47	-3.38	13.43	14.46	12	279
1725053400	13.9	0.47	3.50	13.43	14.46	13.43	168
1724967000	13.43	2.04	17.91	12	13.43	12	326
1724880600	11.39	0	0.00	11.39	11.39	11.39	11
1724794140	11.39	0	0.00	11.39	11.39	11.39	2
1724707740	11.39	-0.46	-3.88	11.39	11.39	10.87	50
1724448600	11.85	-1.57	-11.70	13.42	13.43	11.85	709
1724362140	13.42	0	0.00	13.42	13.42	13.42	0
1724275740	13.42	0	0.00	13.42	13.42	13.42	0
1724189340	13.42	-0.58	-4.14	14	14	13.42	104
1724102940	14	-0.57	-3.91	14.18	14.31	14	20
1723843740	14.57	0	0.00	14.57	14.57	14.57	0
1723757340	14.57	1.14	8.49	13.44	14.57	13.44	111
1723671000	13.43	0.01	0.07	13.8	13.8	13.43	70
1723584600	13.42	0	0.00	13.42	13.42	13.42	0
1723498200	13.42	-1.14	-7.83	13.42	13.42	13.42	100
1723238940	14.56	0	0.00	14.56	14.56	14.56	0
1723152540	14.56	0	0.00	14.56	14.56	14.56	0
1723066140	14.56	0	0.00	14.56	14.56	14.56	0
1722979740	14.56	0	0.00	14.56	14.56	14.56	51
1722893400	14.56	-0.61	-4.02	14.56	14.56	14.56	19
1722634200	15.17	-0.82	-5.13	15.17	15.35	15.17	41
1722547800	15.99	0	0.00	15.99	15.99	15.99	0
1722461400	15.99	0	0.00	15.99	15.99	15.99	18
1722374940	15.99	0.82	5.41	15.99	15.99	15.99	20
1722288600	15.17	0	0.00	15.17	15.17	15.17	0
1722029400	15.17	-0.41	-2.63	15.81	16	15.17	131
1721943000	15.58	0.03	0.19	15.58	15.58	15.58	2
1721856600	15.55	0.37	2.44	15.18	15.55	15.18	103
1721770140	15.18	0.62	4.26	13.98	15.81	13.98	418
1721683800	14.56	0	0.00	14.56	14.56	14.56	0
1721424600	14.56	0	0.00	14.56	14.56	14.56	0
1721338200	14.56	0.11	0.76	14.45	14.56	14.45	83
1721251800	14.45	0.28	1.98	14.45	14.45	14.45	1
1721165340	14.17	0.74	5.51	14.17	14.17	14.17	1
1721079000	13.43	-0.57	-4.07	13.42	13.43	13.42	3
1720819800	14	0.01	0.07	14	14	14	2
1720733400	13.99	0.57	4.25	13.98	14	13.98	137
1720647000	13.42	0	0.00	13.42	13.42	13.42	17
1720560540	13.42	1.06	8.58	13.42	13.42	13.42	1
1720474200	12.36	-0.98	-7.35	13	13	12.36	165
1720215000	13.34	-0.08	-0.60	13.34	13.34	13.34	1
1720128540	13.42	1.05	8.49	12.9	13.42	12.37	110
1720042200	12.37	-0.51	-3.96	12.37	12.37	12.37	40
1719955800	12.88	-0.32	-2.42	12.43	12.88	12.43	163
1719869400	13.2	0	0.00	13.2	13.2	13.2	1
1719610200	13.2	0.1	0.76	13.41	13.41	13.2	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions