MNPR3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 13.80 | -1.29 | -8.55% | 13.60 | 13.91 | 13.21 | 4,500 |
May 09 2024 | 15.09 | 0.10 | 0.67% | 15.25 | 15.25 | 14.22 | 1,800 |
May 08 2024 | 14.99 | -0.45 | -2.91% | 15.48 | 15.48 | 14.14 | 4,200 |
May 07 2024 | 15.44 | 0.94 | 6.48% | 15.48 | 15.48 | 13.50 | 12,200 |
May 06 2024 | 14.50 | -3.00 | -17.14% | 16.31 | 16.31 | 12.25 | 32,800 |
May 03 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 02 2024 | 17.50 | -0.88 | -4.79% | 17.59 | 17.59 | 17.50 | 900 |
Apr 30 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
Apr 29 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
Apr 26 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 100 |
Apr 25 2024 | 18.38 | 0.63 | 3.55% | 18.56 | 18.56 | 18.38 | 2,300 |
Apr 24 2024 | 17.75 | -1.22 | -6.43% | 18.11 | 18.20 | 17.75 | 3,300 |
Apr 23 2024 | 18.97 | 0.00 | 0.00% | 18.99 | 18.99 | 18.89 | 600 |
Apr 22 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
Apr 19 2024 | 18.97 | 0.97 | 5.39% | 18.50 | 19.00 | 18.50 | 2,300 |
Apr 18 2024 | 18.00 | -1.50 | -7.69% | 18.66 | 18.71 | 18.00 | 2,200 |
Apr 17 2024 | 19.50 | 0.19 | 0.98% | 18.51 | 19.50 | 18.15 | 2,500 |
Apr 16 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
Apr 15 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
Apr 12 2024 | 19.31 | -0.19 | -0.97% | 18.63 | 19.31 | 18.63 | 2,600 |
Apr 11 2024 | 19.50 | 0.91 | 4.90% | 18.59 | 19.50 | 18.30 | 1,900 |
Apr 10 2024 | 18.59 | 0.04 | 0.22% | 19.17 | 19.17 | 18.59 | 300 |
Apr 09 2024 | 18.55 | -0.45 | -2.37% | 19.03 | 19.03 | 18.55 | 1,100 |
Apr 08 2024 | 19.00 | 1.45 | 8.26% | 18.00 | 19.99 | 18.00 | 1,300 |
Apr 05 2024 | 17.55 | -0.96 | -5.19% | 19.00 | 19.00 | 17.50 | 2,500 |
Apr 04 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
Apr 03 2024 | 18.51 | -1.15 | -5.85% | 19.65 | 19.65 | 18.51 | 200 |
Apr 02 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 200 |
Apr 01 2024 | 19.66 | -1.23 | -5.89% | 20.45 | 20.45 | 19.52 | 2,900 |
Mar 28 2024 | 20.89 | 0.32 | 1.56% | 20.75 | 20.90 | 20.75 | 700 |
Mar 27 2024 | 20.57 | 1.27 | 6.58% | 19.51 | 20.99 | 19.51 | 5,600 |
Mar 26 2024 | 19.30 | 0.49 | 2.60% | 18.53 | 19.30 | 18.50 | 2,200 |
Mar 25 2024 | 18.81 | -1.19 | -5.95% | 19.20 | 19.90 | 18.81 | 1,900 |
Mar 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Mar 21 2024 | 20.00 | -0.50 | -2.44% | 20.19 | 20.19 | 19.10 | 1,800 |
Mar 20 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Mar 19 2024 | 20.50 | 1.71 | 9.10% | 18.80 | 20.50 | 18.80 | 5,400 |
Mar 18 2024 | 18.79 | -0.71 | -3.64% | 19.12 | 20.50 | 18.79 | 11,700 |
Mar 15 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.50 | 2,100 |
Mar 14 2024 | 20.50 | -0.99 | -4.61% | 21.06 | 21.06 | 20.50 | 400 |
Mar 13 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
Mar 12 2024 | 21.49 | -0.01 | -0.05% | 20.50 | 21.49 | 20.50 | 600 |
Mar 11 2024 | 21.50 | 1.60 | 8.04% | 22.00 | 22.00 | 21.50 | 2,500 |
Mar 08 2024 | 19.90 | -0.60 | -2.93% | 20.50 | 20.50 | 19.90 | 400 |
Mar 07 2024 | 20.50 | 0.00 | 0.00% | 21.74 | 21.75 | 20.50 | 400 |
Mar 06 2024 | 20.50 | -1.49 | -6.78% | 21.66 | 21.66 | 20.50 | 400 |
Mar 05 2024 | 21.99 | 2.09 | 10.50% | 21.00 | 22.00 | 21.00 | 6,500 |
Mar 04 2024 | 19.90 | -0.25 | -1.24% | 19.88 | 19.90 | 19.87 | 600 |
Mar 01 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
Feb 29 2024 | 20.15 | -1.24 | -5.80% | 21.07 | 21.65 | 20.15 | 600 |
Feb 28 2024 | 21.39 | -0.11 | -0.51% | 21.99 | 21.99 | 21.39 | 900 |
Feb 27 2024 | 21.50 | 1.01 | 4.93% | 20.50 | 21.50 | 20.50 | 1,500 |
Feb 26 2024 | 20.49 | 1.68 | 8.93% | 18.99 | 20.50 | 18.99 | 12,900 |
Feb 23 2024 | 18.81 | 0.32 | 1.73% | 18.49 | 18.81 | 18.49 | 10,300 |
Feb 22 2024 | 18.49 | 0.66 | 3.70% | 17.51 | 18.80 | 16.30 | 6,400 |
Feb 21 2024 | 17.83 | -1.07 | -5.66% | 18.67 | 18.67 | 17.83 | 5,600 |
Feb 20 2024 | 18.90 | -0.94 | -4.74% | 19.00 | 19.50 | 18.90 | 2,200 |
Feb 19 2024 | 19.84 | -0.24 | -1.20% | 19.02 | 19.84 | 19.02 | 300 |
Feb 16 2024 | 20.08 | 0.31 | 1.57% | 19.77 | 20.08 | 19.77 | 200 |
Feb 15 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
Feb 14 2024 | 19.77 | -0.24 | -1.20% | 19.77 | 19.77 | 19.77 | 200 |