We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 224 | -2 | -0.88 | 225 | 225 | 215 | 55 |
| 1745616600 | 226 | -3 | -1.31 | 224.42 | 230 | 220 | 80 |
| 1745530200 | 229 | -2.1 | -0.91 | 245.98 | 245.98 | 225 | 94 |
| 1745443740 | 231.1 | -4.4 | -1.87 | 247 | 247 | 227 | 82 |
| 1745357400 | 235.5 | 0.51 | 0.22 | 226.01 | 235.96 | 226.01 | 22 |
| 1744925400 | 234.99 | -1.92 | -0.81 | 231.01 | 240 | 226 | 56 |
| 1744839000 | 236.91 | 10.04 | 4.43 | 236 | 236.91 | 230 | 32 |
| 1744752600 | 226.87 | -0.02 | -0.01 | 236.9 | 236.9 | 226.87 | 11 |
| 1744666200 | 226.89 | -8.1 | -3.45 | 236.99 | 242.55 | 226.89 | 20 |
| 1744407000 | 234.99 | -2.38 | -1.00 | 231.99 | 242.37 | 219.04 | 58 |
| 1744320600 | 237.37 | 5.37 | 2.31 | 237.38 | 247.5 | 220 | 146 |
| 1744234200 | 232 | 12.6 | 5.74 | 225.99 | 238 | 220 | 144 |
| 1744147800 | 219.4 | -5.59 | -2.48 | 223.99 | 224 | 210 | 99 |
| 1744061400 | 224.99 | 6.99 | 3.21 | 222 | 226.99 | 210 | 89 |
| 1743802200 | 218 | -12 | -5.22 | 234.99 | 234.99 | 218 | 194 |
| 1743715800 | 230 | 5 | 2.22 | 220 | 234.9 | 220 | 58 |
| 1743629400 | 225 | -15 | -6.25 | 241 | 243.99 | 222 | 335 |
| 1743542940 | 240 | -9 | -3.61 | 250 | 250 | 226 | 139 |
| 1743456600 | 249 | -1 | -0.40 | 250 | 250 | 230 | 302 |
| 1743197400 | 250 | -8 | -3.10 | 259.95 | 263.89999 | 240 | 563 |
| 1743111000 | 258 | -7 | -2.64 | 275.01 | 288.99 | 250 | 662 |
| 1743024600 | 265 | -28 | -9.56 | 290 | 292.91 | 260 | 439 |
| 1742938200 | 293 | 3.05 | 1.05 | 289 | 300 | 281.01 | 124 |
| 1742851740 | 289.95 | 4.95 | 1.74 | 282 | 290 | 270 | 100 |
| 1742592600 | 285 | -13.9 | -4.65 | 298 | 298 | 251.01 | 211 |
| 1742506200 | 298.89999 | 8.9 | 3.07 | 297.99 | 299.99 | 285 | 33 |
| 1742419800 | 290 | -2.5 | -0.85 | 300 | 300 | 280 | 62 |
| 1742333400 | 292.5 | 12.51 | 4.47 | 280 | 308.99 | 280 | 203 |
| 1742247000 | 279.99 | 39.99 | 16.66 | 280 | 289.99 | 260 | 217 |
| 1741987800 | 240 | -40 | -14.29 | 280 | 280 | 240 | 493 |
| 1741901400 | 280 | -40.07 | -12.52 | 323.27999 | 345.21 | 270 | 633 |
| 1741814940 | 320.07 | -29.93 | -8.55 | 300.02 | 372.29 | 300.02 | 445 |
| 1741728600 | 350 | 50 | 16.67 | 325 | 350 | 300 | 86 |
| 1741642140 | 300 | -119.8 | -28.54 | 375.01 | 405.57 | 300 | 289 |
| 1741382940 | 419.8 | -0.1 | -0.02 | 419.95 | 428.99 | 380 | 627 |
| 1741296540 | 419.9 | -4.1 | -0.97 | 434.3 | 460 | 400 | 752 |
| 1741210140 | 424 | 67 | 18.77 | 400 | 432.5 | 399.99 | 129 |
| 1740778200 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1740691800 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1740605400 | 357 | 0.15 | 0.04 | 357 | 357 | 357 | 4 |
| 1740519000 | 356.85 | -63.15 | -15.04 | 339 | 371.97 | 339 | 25 |
| 1740432540 | 420 | 26.87 | 6.83 | 430 | 430 | 420 | 29 |
| 1740173400 | 393.13 | 0 | 0.00 | 393.13 | 393.13 | 393.13 | 0 |
| 1740087000 | 393.13 | 3.17 | 0.81 | 389.95 | 393.13 | 389.95 | 7 |
| 1740000540 | 389.96 | -0.02 | -0.01 | 389.96 | 389.96 | 389.96 | 1 |
| 1739914200 | 389.98 | 0 | 0.00 | 389.98 | 389.98 | 389.98 | 0 |
| 1739827800 | 389.98 | 18.98 | 5.12 | 395.97 | 395.97 | 374.99 | 6 |
| 1739568600 | 371 | -29.5 | -7.37 | 396.52 | 396.52 | 370.01 | 14 |
| 1739482140 | 400.5 | -0.5 | -0.12 | 400.5 | 400.5 | 400.5 | 2 |
| 1739395740 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1739309340 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1739222940 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1738963740 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1738877340 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1738790940 | 401 | 24.48 | 6.50 | 411 | 414.18 | 401 | 8 |
| 1738704600 | 376.52 | -23.48 | -5.87 | 389 | 389 | 376.52 | 6 |
| 1738618200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738359000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738272600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738186200 | 400 | -14.31 | -3.45 | 388 | 400 | 380 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
