Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.09683426443 | 26.85 | 26.85 | 25.75 | 162 | 26.35839506 | DR |
| 4 | 0.65 | 2.58964143426 | 25.1 | 27.27 | 23.52 | 585 | 26.59762262 | DR |
| 12 | 0.59 | 2.34499205087 | 25.16 | 28.5 | 23.52 | 320 | 26.25149674 | DR |
| 26 | 1.3 | 5.31697341513 | 24.45 | 28.5 | 23 | 425 | 25.68653741 | DR |
| 52 | -1.05 | -3.91791044776 | 26.8 | 28.5 | 22.85 | 808 | 25.12412703 | DR |
| 156 | -30.5608013 | -54.2716505439 | 56.3108013 | 61.79194142 | 22.85 | 1708 | 38.24675731 | DR |
| 260 | 15.41413576 | 149.132529241 | 10.33586424 | 61.79194142 | 10.10928823 | 2176 | 37.35973313 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1743024600 | 25.75 | -0.77 | -2.90 | 25.92 | 26.04 | 25.75 | 68 |
| 1742938200 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1742851800 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1742592600 | 26.52 | -0.64 | -2.36 | 26.85 | 26.85 | 26.52 | 256 |
| 1742506200 | 27.16 | 0.66 | 2.49 | 26.75 | 27.27 | 26.58 | 1630 |
| 1742419800 | 26.5 | 0.75 | 2.91 | 26.02 | 26.5 | 26.02 | 5479 |
| 1742333400 | 25.75 | 0.5 | 1.98 | 25.25 | 25.93 | 25.25 | 56 |
| 1742247000 | 25.25 | 0.5 | 2.02 | 24 | 25.25 | 24 | 39 |
| 1741987800 | 24.75 | 0.82 | 3.43 | 24.68 | 24.75 | 24.68 | 8 |
| 1741901400 | 23.93 | 0 | 0.00 | 24.14 | 24.14 | 23.93 | 4 |
| 1741814940 | 23.93 | -0.17 | -0.71 | 24 | 24.08 | 23.93 | 6 |
| 1741728600 | 24.1 | -0.3 | -1.23 | 24.24 | 24.24 | 24.1 | 2 |
| 1741642140 | 24.4 | 0.75 | 3.17 | 24.4 | 24.4 | 24.4 | 2 |
| 1741382940 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1741296540 | 23.65 | -1.45 | -5.78 | 23.52 | 23.99 | 23.52 | 49 |
| 1741210200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1740778200 | 25.1 | 0.6 | 2.45 | 25.1 | 25.1 | 24 | 6 |
| 1740691740 | 24.5 | 0.06 | 0.25 | 24.7 | 24.7 | 24.5 | 19 |
| 1740605400 | 24.44 | 0.09 | 0.37 | 24.4 | 24.44 | 24.3 | 21 |
| 1740519000 | 24.35 | -0.03 | -0.12 | 24.4 | 24.42 | 24.35 | 27 |
| 1740432540 | 24.38 | -0.32 | -1.30 | 25.12 | 25.12 | 24.38 | 12 |
| 1740173400 | 24.7 | -0.5 | -1.98 | 25 | 25 | 24.7 | 507 |
| 1740087000 | 25.2 | -0.7 | -2.70 | 26 | 26 | 25 | 18 |
| 1740000540 | 25.9 | 0.2 | 0.78 | 25.5 | 25.9 | 25.47 | 13 |
| 1739914140 | 25.7 | 0.5 | 1.98 | 25.3 | 25.7 | 25.2 | 3503 |
| 1739827800 | 25.2 | 0.09 | 0.36 | 25.2 | 25.2 | 25.2 | 1 |
| 1739568600 | 25.11 | 0.06 | 0.24 | 25.11 | 25.11 | 25.11 | 3 |
| 1739482140 | 25.05 | 0.54 | 2.20 | 25.05 | 25.05 | 25.05 | 1 |
| 1739395740 | 24.51 | -1.49 | -5.73 | 25.5 | 25.5 | 24.5 | 45 |
| 1739309400 | 26 | 0.69 | 2.73 | 26.32 | 26.33 | 26 | 161 |
| 1739223000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1738963800 | 25.31 | -0.01 | -0.04 | 25.56 | 25.56 | 25.31 | 26 |
| 1738877340 | 25.32 | -1.74 | -6.43 | 26.91 | 26.91 | 25.32 | 883 |
| 1738790940 | 27.06 | 0.72 | 2.73 | 27.42 | 27.5 | 27.06 | 335 |
| 1738704600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738618200 | 26.34 | -1.2 | -4.36 | 26.67 | 26.87 | 25.95 | 116 |
| 1738358940 | 27.54 | -0.48 | -1.71 | 27.52 | 27.54 | 27.52 | 17 |
| 1738272540 | 28.02 | -0.24 | -0.85 | 27.75 | 28.02 | 27.75 | 30 |
| 1738186200 | 28.26 | 0.74 | 2.69 | 27.39 | 28.26 | 27.39 | 4 |
| 1738099740 | 27.52 | 0.03 | 0.11 | 27.52 | 27.52 | 27.52 | 10 |
| 1738013340 | 27.49 | -0.33 | -1.19 | 27.49 | 27.49 | 27.49 | 1 |
| 1737754200 | 27.82 | -0.32 | -1.14 | 28.5 | 28.5 | 27.82 | 52 |
| 1737667740 | 28.14 | 0.29 | 1.04 | 27.52 | 28.14 | 27.52 | 104 |
| 1737581400 | 27.85 | 0.97 | 3.61 | 27.69 | 28.24 | 27.36 | 561 |
| 1737495000 | 26.88 | -0.24 | -0.88 | 27.24 | 27.24 | 26.88 | 8 |
| 1737408600 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737149400 | 27.12 | 0.12 | 0.44 | 27.12 | 27.12 | 27.12 | 81 |
| 1737062940 | 27 | -0.24 | -0.88 | 28 | 28 | 27 | 51 |
| 1736976540 | 27.24 | 0.18 | 0.67 | 27.5 | 27.72 | 27.24 | 167 |
| 1736890140 | 27.06 | 0.06 | 0.22 | 27.03 | 27.06 | 27.03 | 41 |
| 1736803740 | 27 | 1.8 | 7.14 | 25.5 | 27 | 25.5 | 571 |
| 1736544540 | 25.2 | 0 | 0.00 | 24.65 | 25.2 | 24.65 | 12 |
| 1736458140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736371740 | 25.2 | -0.53 | -2.06 | 25.69 | 25.69 | 25.2 | 32 |
| 1736285340 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1736198940 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1735939740 | 25.73 | 0.33 | 1.30 | 25.16 | 26 | 25.16 | 235 |
| 1735853400 | 25.4 | 0.76 | 3.08 | 25.01 | 25.86 | 25.01 | 3186 |
| 1735594200 | 24.64 | 0.13 | 0.53 | 24.64 | 24.64 | 24.64 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
