We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 0.23 | 0 | 0.00 | 0.2 | 0.26 | 0.2 | 213200 |
| 1720042200 | 0.23 | -0.42 | -64.62 | 0.56 | 0.56 | 0.22 | 358000 |
| 1719955800 | 0.65 | 0.17 | 35.42 | 0.48 | 0.7 | 0.45 | 479500 |
| 1719869400 | 0.48 | 0.12 | 33.33 | 0.37 | 0.52 | 0.34 | 746100 |
| 1719610200 | 0.36 | 0.03 | 9.09 | 0.34 | 0.36 | 0.24 | 519900 |
| 1719523800 | 0.33 | 0.2 | 153.85 | 0.14 | 0.33 | 0.14 | 499500 |
| 1719437400 | 0.13 | 0.03 | 30.00 | 0.14 | 0.14 | 0.09 | 139100 |
| 1719351000 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.07 | 336100 |
| 1719264600 | 0.12 | 0.01 | 9.09 | 0.13 | 0.16 | 0.1 | 237900 |
| 1719005400 | 0.11 | 0.02 | 22.22 | 0.1 | 0.12 | 0.07 | 477900 |
| 1718918940 | 0.09 | 0.01 | 12.50 | 0.08 | 0.11 | 0.07 | 31900 |
| 1718832540 | 0.08 | 0.04 | 100.00 | 0.06 | 0.09 | 0.05 | 137900 |
| 1718746200 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.03 | 25400 |
| 1718659800 | 0.04 | -0.03 | -42.86 | 0.06 | 0.06 | 0.04 | 9100 |
| 1718400600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 1500 |
| 1718314200 | 0.08 | -0.03 | -27.27 | 0.09 | 0.1 | 0.08 | 7200 |
| 1718227800 | 0.11 | -0.1 | -47.62 | 0.21 | 0.21 | 0.11 | 43800 |
| 1718141400 | 0.21 | 0.07 | 50.00 | 0.11 | 0.22 | 0.11 | 22100 |
| 1718055000 | 0.14 | -0.05 | -26.32 | 0.15 | 0.15 | 0.13 | 25200 |
| 1717795800 | 0.19 | 0.05 | 35.71 | 0.16 | 0.21 | 0.16 | 10500 |
| 1717709400 | 0.14 | -0.02 | -12.50 | 0.15 | 0.16 | 0.14 | 19000 |
| 1717622940 | 0.16 | -0.05 | -23.81 | 0.2 | 0.2 | 0.14 | 9600 |
| 1717536600 | 0.21 | -0.1 | -32.26 | 0.25 | 0.26 | 0.21 | 55600 |
| 1717450200 | 0.31 | 0.04 | 14.81 | 0.23 | 0.31 | 0.22 | 3800 |
| 1717191000 | 0.27 | -0.06 | -18.18 | 0.26 | 0.27 | 0.25 | 8700 |
| 1717018140 | 0.33 | -0.02 | -5.71 | 0.4099999 | 0.4099999 | 0.33 | 21100 |
| 1716931740 | 0.35 | -0.05 | -12.50 | 0.38 | 0.38 | 0.35 | 3500 |
| 1716845340 | 0.4 | -0.04 | -9.09 | 0.37 | 0.4 | 0.37 | 3700 |
| 1716586200 | 0.44 | -0.05 | -10.20 | 0.53 | 0.53 | 0.44 | 1300 |
| 1716499800 | 0.49 | 0.04 | 8.89 | 0.49 | 0.49 | 0.49 | 100 |
| 1716413340 | 0.45 | -0.15 | -25.00 | 0.6 | 0.61 | 0.45 | 212400 |
| 1716327000 | 0.6 | 0.06 | 11.11 | 0.56 | 0.6 | 0.55 | 44200 |
| 1716240600 | 0.54 | 0.19 | 54.29 | 0.48 | 0.54 | 0.48 | 11600 |
| 1715981400 | 0.35 | 0.08 | 29.63 | 0.39 | 0.46 | 0.35 | 15000 |
| 1715895000 | 0.27 | 0.12 | 80.00 | 0.16 | 0.27 | 0.16 | 3000 |
| 1715808600 | 0.15 | 0.01 | 7.14 | 0.15 | 0.16 | 0.15 | 17300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
