We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 0.1 | -0.01 | -9.09 | 0.12 | 0.13 | 0.09 | 96000 |
| 1720042200 | 0.11 | -0.25 | -69.44 | 0.36 | 0.39 | 0.11 | 508600 |
| 1719955800 | 0.36 | 0.12 | 50.00 | 0.24 | 0.4 | 0.24 | 308500 |
| 1719869400 | 0.24 | 0.08 | 50.00 | 0.18 | 0.28 | 0.17 | 350000 |
| 1719610200 | 0.16 | 0.05 | 45.45 | 0.17 | 0.19 | 0.12 | 622800 |
| 1719523800 | 0.11 | 0.06 | 120.00 | 0.08 | 0.16 | 0.07 | 130900 |
| 1719437400 | 0.05 | 0.02 | 66.67 | 0.01 | 0.05 | 0.01 | 14100 |
| 1719351000 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719264600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 15200 |
| 1719005400 | 0.05 | 0.01 | 25.00 | 0.03 | 0.05 | 0.03 | 16100 |
| 1718918940 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 90500 |
| 1718832540 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.03 | 27600 |
| 1718746200 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.02 | 20900 |
| 1718659800 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 22200 |
| 1718400600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1718314200 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.04 | 71600 |
| 1718227800 | 0.07 | -0.05 | -41.67 | 0.08 | 0.08 | 0.07 | 8400 |
| 1718141400 | 0.12 | 0.04 | 50.00 | 0.07 | 0.12 | 0.06 | 9700 |
| 1718055000 | 0.08 | -0.04 | -33.33 | 0.08 | 0.09 | 0.07 | 2800 |
| 1717795800 | 0.12 | 0.05 | 71.43 | 0.1 | 0.12 | 0.1 | 4500 |
| 1717709400 | 0.07 | -0.03 | -30.00 | 0.09 | 0.1 | 0.07 | 6000 |
| 1717622940 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.09 | 21200 |
| 1717536600 | 0.12 | -0.06 | -33.33 | 0.16 | 0.16 | 0.12 | 12400 |
| 1717450200 | 0.18 | 0.02 | 12.50 | 0.15 | 0.19 | 0.15 | 7200 |
| 1717191000 | 0.16 | -0.06 | -27.27 | 0.16 | 0.16 | 0.16 | 1100 |
| 1717018140 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1716931740 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 4700 |
| 1716845340 | 0.25 | -0.05 | -16.67 | 0.27 | 0.27 | 0.25 | 4500 |
| 1716586200 | 0.3 | 0.01 | 3.45 | 0.35 | 0.35 | 0.3 | 60000 |
| 1716499800 | 0.29 | -0.01 | -3.33 | 0.27 | 0.29 | 0.26 | 54100 |
| 1716413340 | 0.3 | -0.09 | -23.08 | 0.4 | 0.4 | 0.3 | 35500 |
| 1716327000 | 0.39 | -0.01 | -2.50 | 0.38 | 0.43 | 0.36 | 67700 |
| 1716240600 | 0.4 | 0.18 | 81.82 | 0.24 | 0.4 | 0.24 | 37100 |
| 1715981400 | 0.22 | 0.1 | 83.33 | 0.3 | 0.3 | 0.22 | 300 |
| 1715895000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715808600 | 0.12 | 0.05 | 71.43 | 0.05 | 0.12 | 0.05 | 2200 |
| 1715722200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715635800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715376600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 7200 |
| 1715290200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715203800 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 102000 |
| 1715117400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715031000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714771800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714685400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714512600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714426200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
