We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 1.1 | -0.03 | -2.65 | 1.05 | 1.2 | 0.78 | 8600 |
| 1721338200 | 1.1299999 | -0.91 | -44.61 | 1.55 | 1.75 | 1.1299999 | 80900 |
| 1721251800 | 2.04 | -0.07 | -3.32 | 2.15 | 2.2 | 1.97 | 1600 |
| 1721165340 | 2.11 | 0.03 | 1.44 | 2.09 | 2.11 | 1.93 | 30900 |
| 1721079000 | 2.08 | 0.09 | 4.52 | 2.1 | 2.2 | 2.08 | 1500 |
| 1720819800 | 1.99 | 0.2 | 11.17 | 1.9 | 1.99 | 1.9 | 16300 |
| 1720733400 | 1.79 | 0.03 | 1.70 | 1.79 | 1.8 | 1.77 | 500 |
| 1720647000 | 1.76 | 0.07 | 4.14 | 1.69 | 1.76 | 1.65 | 1600 |
| 1720560540 | 1.69 | -0.21 | -11.05 | 2 | 2 | 1.69 | 38000 |
| 1720474200 | 1.9 | -0.29 | -13.24 | 1.9 | 1.9 | 1.9 | 600 |
| 1720215000 | 2.19 | 0.31 | 16.49 | 2 | 2.2 | 1.9 | 5900 |
| 1720128540 | 1.88 | -0.32 | -14.55 | 2.15 | 2.15 | 1.84 | 22100 |
| 1720042200 | 2.2 | -0.4 | -15.38 | 2.66 | 2.66 | 2.07 | 2200 |
| 1719955800 | 2.6 | 0.2 | 8.33 | 2.4 | 2.6 | 2.38 | 3200 |
| 1719869400 | 2.4 | 0.2 | 9.09 | 2.3 | 2.4 | 2.3 | 600 |
| 1719610200 | 2.2 | 0.2 | 10.00 | 2.1 | 2.2 | 2.05 | 400 |
| 1719523800 | 2 | 0.58 | 40.85 | 1.57 | 2 | 1.57 | 36400 |
| 1719437400 | 1.42 | 0.13 | 10.08 | 1.3 | 1.44 | 1.3 | 25100 |
| 1719351000 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.17 | 7300 |
| 1719264600 | 1.31 | -0.15 | -10.27 | 1.46 | 1.46 | 1.23 | 99900 |
| 1719005400 | 1.46 | 0.19 | 14.96 | 1.16 | 1.46 | 1.16 | 52000 |
| 1718918940 | 1.27 | 0.17 | 15.45 | 1.2 | 1.5 | 1.15 | 38900 |
| 1718832540 | 1.1 | 0.23 | 26.44 | 1 | 1.18 | 1 | 76200 |
| 1718746200 | 0.87 | 0.1800001 | 26.09 | 0.81 | 0.9 | 0.78 | 11500 |
| 1718659800 | 0.6899999 | -0.22 | -24.18 | 0.8199999 | 0.8199999 | 0.68 | 27700 |
| 1718400600 | 0.91 | -0.12 | -11.65 | 0.99 | 1.2 | 0.81 | 35200 |
| 1718314200 | 1.03 | -0.11 | -9.65 | 1.01 | 1.11 | 0.92 | 91900 |
| 1718227800 | 1.1399999 | -0.34 | -22.97 | 1.29 | 1.29 | 1.1399999 | 14200 |
| 1718141400 | 1.48 | 0.33 | 28.70 | 1.3 | 1.55 | 1.27 | 85600 |
| 1718055000 | 1.15 | -0.08 | -6.50 | 1.16 | 1.16 | 1.15 | 900 |
| 1717795800 | 1.23 | -0.02 | -1.60 | 1.33 | 1.4 | 1.22 | 5000 |
| 1717709400 | 1.25 | 0.05 | 4.17 | 1.22 | 1.25 | 1.2 | 6600 |
| 1717622940 | 1.2 | -0.11 | -8.40 | 1.2 | 1.2 | 1.2 | 2400 |
| 1717536600 | 1.31 | -0.49 | -27.22 | 1.6 | 1.6 | 1.31 | 13200 |
| 1717450200 | 1.8 | 0.34 | 23.29 | 1.8 | 1.8 | 1.8 | 100 |
| 1717191000 | 1.46 | -0.2 | -12.05 | 1.2 | 1.5 | 1.2 | 14600 |
| 1717018140 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 500 |
| 1716931740 | 1.66 | -0.14 | -7.78 | 1.85 | 1.99 | 1.66 | 16200 |
| 1716845340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 300 |
| 1716586200 | 1.8 | -0.11 | -5.76 | 2 | 2 | 1.8 | 6500 |
| 1716499800 | 1.91 | 0.11 | 6.11 | 2 | 2 | 1.83 | 10800 |
| 1716413340 | 1.8 | -0.33 | -15.49 | 2 | 2 | 1.8 | 900 |
| 1716327000 | 2.13 | 0.23 | 12.11 | 2 | 2.49 | 2 | 1900 |
| 1716240600 | 1.9 | 0.25 | 15.15 | 1.74 | 2 | 1.74 | 500 |
| 1715981400 | 1.65 | 0.35 | 26.92 | 1.52 | 1.8 | 1.52 | 7500 |
| 1715895000 | 1.3 | 0.1 | 8.33 | 1.2 | 1.4 | 1.2 | 1300 |
| 1715808600 | 1.2 | 0.3 | 33.33 | 1 | 1.2 | 0.92 | 2000 |
| 1715722200 | 0.9 | 0.1 | 12.50 | 1 | 1 | 0.9 | 1500 |
| 1715635800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715376600 | 0.8 | -0.21 | -20.79 | 0.9 | 0.9 | 0.8 | 2000 |
| 1715290140 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 100 |
| 1715203800 | 1 | 0.49 | 96.08 | 0.85 | 1.05 | 0.85 | 11600 |
| 1715117400 | 0.51 | 0.01 | 2.00 | 0.55 | 0.55 | 0.51 | 1100 |
| 1715031000 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 100 |
| 1714771800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 1200 |
| 1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714512600 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 1000 |
| 1714426200 | 0.65 | -0.15 | -18.75 | 0.98 | 0.98 | 0.65 | 15500 |
| 1714136400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714050000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713963600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713877200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713790800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
