We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 30 | -1.99 | -6.22 | 30 | 30 | 30 | 4 |
| 1737408600 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1737149400 | 31.99 | -0.56 | -1.72 | 31.99 | 32 | 31.99 | 10 |
| 1737062940 | 32.549999 | 1.55 | 5.00 | 31 | 32.549999 | 31 | 6 |
| 1736976540 | 31 | -2.34 | -7.02 | 31 | 31 | 31 | 2 |
| 1736890140 | 33.34 | 1.34 | 4.19 | 33.34 | 33.34 | 33.34 | 2 |
| 1736803740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 20 |
| 1736544540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736458140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736371740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 4 |
| 1736285400 | 32 | 0 | 0.00 | 31.62 | 32 | 31.62 | 4 |
| 1736199000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735939800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735853400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735594200 | 32 | -0.26 | -0.81 | 32.259999 | 32.259999 | 32 | 2 |
| 1735334940 | 32.259999 | 3.83 | 13.47 | 30.99 | 32.259999 | 30.99 | 9 |
| 1735248540 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1734989340 | 28.43 | 0 | 0.00 | 28.43 | 29 | 28.43 | 3 |
| 1734730200 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1734643800 | 28.43 | -4.33 | -13.22 | 28.43 | 28.43 | 28.43 | 1 |
| 1734557400 | 32.759999 | 1.56 | 5.00 | 31.2 | 32.759999 | 31.2 | 16 |
| 1734470940 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 1 |
| 1734384540 | 31.2 | 4.1 | 15.13 | 31.2 | 31.2 | 31.2 | 1 |
| 1734125340 | 27.1 | -1.17 | -4.14 | 29.22 | 31.2 | 27.1 | 28 |
| 1734039000 | 28.27 | 0.27 | 0.96 | 28.27 | 28.27 | 28.27 | 10 |
| 1733952540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1 |
| 1733866140 | 28 | 2.73 | 10.80 | 28 | 28 | 28 | 1 |
| 1733779740 | 25.27 | -4.24 | -14.37 | 26.6 | 26.6 | 25.27 | 25 |
| 1733520600 | 29.51 | 0.29 | 0.99 | 30.2 | 30.2 | 29.51 | 5 |
| 1733434200 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1733347800 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 1 |
| 1733261340 | 29.22 | -0.38 | -1.28 | 29.22 | 29.22 | 29.22 | 4 |
| 1733174940 | 29.6 | 2.55 | 9.43 | 26.6 | 29.6 | 26.6 | 20 |
| 1732915740 | 27.05 | -0.45 | -1.64 | 27.5 | 27.5 | 27.05 | 4 |
| 1732829400 | 27.5 | -2.7 | -8.94 | 27.5 | 27.5 | 27.5 | 1 |
| 1732742940 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732656540 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732570140 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732310940 | 30.2 | 2.2 | 7.86 | 30.2 | 30.2 | 30.2 | 4 |
| 1732224600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732051800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731965400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731619800 | 28 | -2 | -6.67 | 27 | 28.5 | 27 | 27 |
| 1731533400 | 30 | 2.71 | 9.93 | 30 | 30 | 30 | 9 |
| 1731446940 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1731360540 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1731101340 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1731014940 | 27.29 | -1.21 | -4.25 | 27.15 | 27.29 | 27 | 61 |
| 1730928600 | 28.5 | -1.7 | -5.63 | 30.2 | 30.2 | 28.5 | 3 |
| 1730842200 | 30.2 | 2.9 | 10.62 | 30.2 | 30.2 | 30.2 | 3 |
| 1730755800 | 27.3 | -0.2 | -0.73 | 27.3 | 27.3 | 27.3 | 2 |
| 1730496600 | 27.5 | -1.99 | -6.75 | 27.6 | 27.6 | 27.5 | 10 |
| 1730410200 | 29.49 | -0.01 | -0.03 | 29.49 | 29.49 | 29.49 | 1 |
| 1730323740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730237340 | 29.5 | 1.4 | 4.98 | 29 | 29.5 | 29 | 2 |
| 1730151000 | 28.1 | 0.4 | 1.44 | 29 | 29 | 28.1 | 13 |
| 1729891800 | 27.7 | -0.73 | -2.57 | 31 | 31 | 27.7 | 3 |
| 1729805400 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1729719000 | 28.43 | -2.77 | -8.88 | 31.2 | 31.2 | 28.43 | 16 |
| 1729632540 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
