Mrs Logistica Sa Historical Data - MRSA5B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mrs Logistica Sa (MRSA5B)
Mrs Logistica Sa (MRSA5B) Historical

Mrs Logistica Sa (MRSA5B)

27.06

0.00

(0.00%)

Closed April 15 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	27.06	27.06	27.06	300	27.06	PR
12	-2.84	-9.4983277592	29.9	30	27.06	188	29.18133333	PR
26	-0.94	-3.35714285714	28	30	27.01	258	29.01354839	PR
52	0.16	0.594795539033	26.9	31	26.56	296	28.4428169	PR
156	-2.94	-9.8	30	31	21.2	250	26.6662963	PR
260	7.81	40.5714285714	19.25	45.43	17.3	246	27.32074866	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744666200	27.06	0	0.00	27.06	27.06	27.06	0
1744407000	27.06	0	0.00	27.06	27.06	27.06	0
1744320600	27.06	0	0.00	27.06	27.06	27.06	0
1744234200	27.06	0	0.00	27.06	27.06	27.06	0
1744147800	27.06	0	0.00	27.06	27.06	27.06	0
1744061400	27.06	0	0.00	27.06	27.06	27.06	0
1743802200	27.06	0	0.00	27.06	27.06	27.06	0
1743715800	27.06	0	0.00	27.06	27.06	27.06	0
1743629400	27.06	0	0.00	27.06	27.06	27.06	0
1743543000	27.06	0	0.00	27.06	27.06	27.06	0
1743456600	27.06	-2.44	-8.27	27.06	27.06	27.06	300
1743197400	29.5	0	0.00	29.5	29.5	29.5	0
1743111000	29.5	0	0.00	29.5	29.5	29.5	0
1743024600	29.5	0	0.00	29.5	29.5	29.5	0
1742938200	29.5	0	0.00	29.5	29.5	29.5	0
1742851800	29.5	0	0.00	29.5	29.5	29.5	0
1742592600	29.5	0	0.00	29.5	29.5	29.5	0
1742506200	29.5	0	0.00	29.5	29.5	29.5	0
1742419800	29.5	0	0.00	29.5	29.5	29.5	0
1742333400	29.5	0	0.00	29.5	29.5	29.5	0
1742247000	29.5	0	0.00	29.5	29.5	29.5	0
1741987800	29.5	0	0.00	29.5	29.5	29.5	0
1741901400	29.5	0	0.00	29.5	29.5	29.5	0
1741815000	29.5	0	0.00	29.5	29.5	29.5	0
1741728600	29.5	0	0.00	29.5	29.5	29.5	100
1741642140	29.5	0	0.00	27.06	29.5	27.06	400
1741382940	29.5	-0.5	-1.67	29.5	29.5	29.5	100
1741296600	30	0	0.00	30	30	30	0
1741210200	30	0	0.00	30	30	30	0
1740778200	30	0.16	0.54	29.75	30	29.75	200
1740691740	29.84	0	0.00	29.84	29.84	29.84	0
1740605340	29.84	0	0.00	29.84	29.84	29.84	0
1740518940	29.84	0	0.00	29.84	29.84	29.84	0
1740432540	29.84	-0.06	-0.20	29.84	29.84	29.84	100
1740173400	29.9	0	0.00	29.9	29.9	29.9	0
1740087000	29.9	0	0.00	29.9	29.9	29.9	0
1740000600	29.9	0	0.00	29.9	29.9	29.9	0
1739914200	29.9	0	0.00	29.9	29.9	29.9	0
1739827800	29.9	0	0.00	29.9	29.9	29.9	0
1739568600	29.9	0	0.00	29.9	29.9	29.9	100
1739482140	29.9	0	0.00	29.9	29.9	29.9	200
1739365200	29.9	0	0.00	29.9	29.9	29.9	0
1739278800	29.9	0	0.00	29.9	29.9	29.9	0
1739192400	29.9	0	0.00	29.9	29.9	29.9	0
1738933200	29.9	0	0.00	29.9	29.9	29.9	0
1738846800	29.9	0	0.00	29.9	29.9	29.9	0
1738760400	29.9	0	0.00	29.9	29.9	29.9	0
1738674000	29.9	0	0.00	29.9	29.9	29.9	0
1738587600	29.9	0	0.00	29.9	29.9	29.9	0
1738328400	29.9	0	0.00	29.9	29.9	29.9	0
1738242000	29.9	0	0.00	29.9	29.9	29.9	0
1738155600	29.9	0	0.00	29.9	29.9	29.9	0
1738069200	29.9	0	0.00	29.9	29.9	29.9	0
1737982800	29.9	0	0.00	29.9	29.9	29.9	0
1737723600	29.9	0	0.00	29.9	29.9	29.9	0
1737637200	29.9	0	0.00	29.9	29.9	29.9	0
1737550800	29.9	0	0.00	29.9	29.9	29.9	0
1737464400	29.9	0	0.00	29.9	29.9	29.9	0
1737378000	29.9	0	0.00	29.9	29.9	29.9	0
1737118800	29.9	0	0.00	29.9	29.9	29.9	0
1737032400	29.9	0	0.00	29.9	29.9	29.9	0
1736946000	29.9	0	0.00	29.9	29.9	29.9	0

Mrs Logistica PNA

Argent Minerals

Morgan Stanley Autocalla...

Baraka Petroleum

Anheuser Busch InBev Fin...

Invesco Capital Management

Gold Tree Resources

Ninepoint Target Income

Amundi Russell 2000 Ucit...

LYXOR STOXX EUROPE 600 A...

Yellow Stem Tech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions