We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28 | 28 | 28 | 100 | 28 | PR |
| 4 | -0.51 | -1.78884601894 | 28.51 | 28.51 | 28 | 200 | 28.3825 | PR |
| 12 | 0 | 0 | 28 | 32.99 | 26.56 | 218 | 30.33666667 | PR |
| 26 | 1.94 | 7.44435917114 | 26.06 | 32.99 | 25.5 | 252 | 28.49551724 | PR |
| 52 | 1.5 | 5.66037735849 | 26.5 | 32.99 | 22.02 | 242 | 27.3104 | PR |
| 156 | -14 | -33.3333333333 | 42 | 42 | 20.06 | 225 | 26.88478632 | PR |
| 260 | 12.98 | 86.4181091877 | 15.02 | 42 | 15.02 | 214 | 26.49884892 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727991000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727904600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727818200 | 28 | -0.51 | -1.79 | 28 | 28 | 28 | 100 |
| 1727731740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1727472540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1727386140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1727299740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1727213340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1727126940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726867740 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726781340 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726694940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726608540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726522140 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726262940 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726176540 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1726090140 | 28.51 | -0.49 | -1.69 | 28.51 | 28.51 | 28.51 | 300 |
| 1726003800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725917400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725658200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725571800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725485400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725399000 | 29 | -2.5 | -7.94 | 29 | 29 | 29 | 200 |
| 1725312600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1725053400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1724967000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1724880600 | 31.5 | -1 | -3.08 | 31.5 | 31.5 | 31.5 | 200 |
| 1724794200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724707800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724448600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724362200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724275800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724189400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724103000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1723843800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 300 |
| 1723757340 | 32.5 | -0.49 | -1.49 | 32.5 | 32.5 | 32.5 | 200 |
| 1723671000 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1723584600 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1723498200 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1723239000 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 100 |
| 1723152600 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1723066200 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1722979800 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1722893400 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1722634200 | 32.99 | 3 | 10.00 | 31 | 32.99 | 31 | 300 |
| 1722547800 | 29.99 | 3.43 | 12.91 | 29.99 | 29.99 | 29.99 | 300 |
| 1722461400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1722375000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1722288600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1722029400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1721943000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1721856600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1721770200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1721683800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1721424600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1721338200 | 26.56 | -1.44 | -5.14 | 26.56 | 26.56 | 26.56 | 200 |
| 1721251800 | 28 | -2.99 | -9.65 | 28 | 28 | 28 | 200 |
| 1721134800 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1721048400 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1720789200 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1720702800 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1720616400 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1720530000 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1720443600 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
