We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.28 | -0.33 | -54.10 | 0.26 | 0.28 | 0.26 | 2500 |
| 1721251740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721165340 | 0.61 | -0.07 | -10.29 | 0.7 | 0.7 | 0.61 | 28400 |
| 1721079000 | 0.68 | -0.01 | -1.45 | 0.61 | 0.68 | 0.61 | 400 |
| 1720819800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1720733400 | 0.6899999 | 0.1899999 | 38.00 | 0.6899999 | 0.6899999 | 0.6899999 | 7700 |
| 1720646940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720560540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720474140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720214940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1720128540 | 0.5 | 0.08 | 19.05 | 0.56 | 0.56 | 0.47 | 17600 |
| 1720042200 | 0.42 | 0.12 | 40.00 | 0.35 | 0.45 | 0.35 | 22200 |
| 1719955800 | 0.3 | -0.03 | -9.09 | 0.31 | 0.35 | 0.28 | 61500 |
| 1719869400 | 0.33 | -0.1 | -23.26 | 0.37 | 0.37 | 0.33 | 10100 |
| 1719610200 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 1000 |
| 1719523800 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 400 |
| 1719437400 | 0.43 | -0.2 | -31.75 | 0.44 | 0.44 | 0.43 | 400 |
| 1719351000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 200 |
| 1719264600 | 0.63 | 0.15 | 31.25 | 0.61 | 0.63 | 0.58 | 39200 |
| 1719005400 | 0.48 | 0 | 0.00 | 0.43 | 0.48 | 0.36 | 114600 |
| 1718918940 | 0.48 | -0.22 | -31.43 | 0.65 | 0.65 | 0.48 | 50600 |
| 1718832600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718746200 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 100 |
| 1718659800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1718400600 | 0.66 | 0.16 | 32.00 | 0.46 | 0.68 | 0.46 | 57300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
