Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Melhoramentos Sao Paulo | MSPA4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.6822 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.6822 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
MSPA4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSPA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 31 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 28 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 27 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 23 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 22 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 21 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 20 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 17 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 16 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 15 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 14 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 13 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 10 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 09 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 08 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 07 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 06 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
