Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitre Realty Empreendimentos E Participacoes S.A. | MTRE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.73% | 3.40 | 14:32:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.48 | 3.40 | 3.48 | 3.46 |
MTRE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTRE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.49 | -0.02 | -0.57% | 3.52 | 3.55 | 3.39 | 10,995 |
| Jun 13 2024 | 3.51 | -0.04 | -1.13% | 3.56 | 3.56 | 3.43 | 9,509 |
| Jun 12 2024 | 3.55 | -0.03 | -0.84% | 3.62 | 3.68 | 3.50 | 9,283 |
| Jun 11 2024 | 3.58 | 0.07 | 1.99% | 3.54 | 3.60 | 3.53 | 6,661 |
| Jun 10 2024 | 3.51 | -0.03 | -0.85% | 3.57 | 3.58 | 3.50 | 12,263 |
| Jun 07 2024 | 3.54 | -0.06 | -1.67% | 3.62 | 3.67 | 3.51 | 15,712 |
| Jun 06 2024 | 3.60 | 0.05 | 1.41% | 3.57 | 3.66 | 3.53 | 10,866 |
| Jun 05 2024 | 3.55 | -0.13 | -3.53% | 3.69 | 3.72 | 3.52 | 21,247 |
| Jun 04 2024 | 3.68 | -0.10 | -2.65% | 3.77 | 3.77 | 3.67 | 12,233 |
| Jun 03 2024 | 3.78 | 0.06 | 1.61% | 3.73 | 3.79 | 3.71 | 13,367 |
| May 31 2024 | 3.72 | -0.06 | -1.59% | 3.78 | 3.80 | 3.69 | 14,437 |
| May 29 2024 | 3.78 | -0.11 | -2.83% | 3.90 | 3.92 | 3.73 | 16,330 |
| May 28 2024 | 3.89 | -0.09 | -2.26% | 3.99 | 4.05 | 3.83 | 14,073 |
| May 27 2024 | 3.98 | 0.04 | 1.02% | 3.94 | 3.99 | 3.92 | 7,626 |
| May 24 2024 | 3.94 | -0.01 | -0.25% | 3.98 | 4.01 | 3.93 | 8,066 |
| May 23 2024 | 3.95 | -0.03 | -0.75% | 4.00 | 4.03 | 3.92 | 12,326 |
| May 22 2024 | 3.98 | -0.15 | -3.63% | 4.14 | 4.15 | 3.98 | 14,190 |
| May 21 2024 | 4.13 | 0.06 | 1.47% | 4.08 | 4.13 | 4.07 | 6,166 |
| May 20 2024 | 4.07 | -0.02 | -0.49% | 4.07 | 4.14 | 4.03 | 9,919 |
| May 17 2024 | 4.09 | -0.04 | -0.97% | 4.10 | 4.18 | 4.06 | 8,200 |
