ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitre Realty Empreendimentos E Participacoes S.A.

Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3F)

3.44
-0.04
( -1.15% )
Updated: 08:36:21
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193510003.500.003.53.533.456846
17192646003.50.092.643.423.53.3610635
17190054003.41-0.05-1.453.443.473.3513288
17189189403.460.010.293.53.563.4211818
17188325403.45-0.01-0.293.493.53.418651
17187462003.460.061.763.413.513.389015
17186598003.4-0.09-2.583.483.483.411737
17184006003.49-0.02-0.573.523.553.3910995
17183142003.51-0.04-1.133.563.563.439509
17182278003.55-0.03-0.843.623.683.59283
17181414003.580.071.993.543.63.536661
17180550003.51-0.03-0.853.573.583.512263
17177958003.54-0.06-1.673.623.673.5115712
17177094003.60.051.413.573.663.5310866
17176229403.55-0.13-3.533.693.723.5221247
17175366003.68-0.1-2.653.773.773.6712233
17174502003.780.061.613.733.793.7113367
17171910003.72-0.06-1.593.783.83.6914437
17170181403.78-0.11-2.833.93.923.7316330
17169317403.89-0.09-2.263.994.053.8314073
17168453403.980.041.023.943.993.927626
17165862003.94-0.01-0.253.984.013.938066
17164998003.95-0.03-0.7544.033.9212326
17164133403.98-0.15-3.634.144.153.9814190
17163270004.130.061.474.084.134.076166
17162406004.07-0.02-0.494.074.144.039919
17159814004.09-0.04-0.974.14.184.05999998200
17158950004.130.040.984.14.154.0811309
17158086004.090.040.994.074.14.0111375
17157222004.050.041.004.034.144.016668
17156358004.010.010.253.964.083.949455
17153766004-0.13-3.154.124.163.8926589
17152901404.1300.004.184.184.019999910463
17152038004.13-0.05-1.204.134.184.049756
17151174004.18-0.02-0.484.214.244.127005
17150310004.2-0.07-1.644.234.253.9130372
17147718004.26999990.225.434.094.34.0912878
17146854004.05-0.15-3.574.214.26999993.9122719
17145126004.2-0.19-4.334.354.374.1716832
17144262004.39-0.02-0.454.414.464.357818
17141670004.410.092.084.324.474.30999998049
17140805404.32-0.08-1.824.364.494.2312435
17139942004.4-0.11-2.444.51999994.64.3911372
17139078004.51-0.1-2.174.684.684.499860
17138213404.610.081.774.544.76999994.4810685
17135622004.530.132.954.44.64.358486
17134758004.40.071.624.344.434.299933
17133894004.33-0.18-3.994.514.594.2916121
17133029404.51-0.18-3.844.64.64.4416356
17132166004.69-0.07-1.474.734.824.5118401
17129574004.76-0.29-5.745.035.054.7523929
17128709405.05-0.03-0.595.15.114.9610899
17127845405.08-0.17-3.245.26999995.30999995.0410615
17126981405.250.173.355.155.335.1511201
17126117405.080.081.605.015.164.968833
17123526005-0.08-1.575.085.124.9712294
17122661405.08-0.09-1.745.155.30999995.0510781
17121797405.17-0.13-2.455.325.385.1610826
17120934005.30.081.535.215.395.1111719
17120069405.220.11.955.15.445.059999916972
17116614005.1200.005.095.175.048653
17115749405.120.11.995.01999995.154.9110521
17114885405.01999990.091.834.95.074.809999914986

Your Recent History

Delayed Upgrade Clock