We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 3.5 | 0 | 0.00 | 3.5 | 3.53 | 3.45 | 6846 |
| 1719264600 | 3.5 | 0.09 | 2.64 | 3.42 | 3.5 | 3.36 | 10635 |
| 1719005400 | 3.41 | -0.05 | -1.45 | 3.44 | 3.47 | 3.35 | 13288 |
| 1718918940 | 3.46 | 0.01 | 0.29 | 3.5 | 3.56 | 3.42 | 11818 |
| 1718832540 | 3.45 | -0.01 | -0.29 | 3.49 | 3.5 | 3.41 | 8651 |
| 1718746200 | 3.46 | 0.06 | 1.76 | 3.41 | 3.51 | 3.38 | 9015 |
| 1718659800 | 3.4 | -0.09 | -2.58 | 3.48 | 3.48 | 3.4 | 11737 |
| 1718400600 | 3.49 | -0.02 | -0.57 | 3.52 | 3.55 | 3.39 | 10995 |
| 1718314200 | 3.51 | -0.04 | -1.13 | 3.56 | 3.56 | 3.43 | 9509 |
| 1718227800 | 3.55 | -0.03 | -0.84 | 3.62 | 3.68 | 3.5 | 9283 |
| 1718141400 | 3.58 | 0.07 | 1.99 | 3.54 | 3.6 | 3.53 | 6661 |
| 1718055000 | 3.51 | -0.03 | -0.85 | 3.57 | 3.58 | 3.5 | 12263 |
| 1717795800 | 3.54 | -0.06 | -1.67 | 3.62 | 3.67 | 3.51 | 15712 |
| 1717709400 | 3.6 | 0.05 | 1.41 | 3.57 | 3.66 | 3.53 | 10866 |
| 1717622940 | 3.55 | -0.13 | -3.53 | 3.69 | 3.72 | 3.52 | 21247 |
| 1717536600 | 3.68 | -0.1 | -2.65 | 3.77 | 3.77 | 3.67 | 12233 |
| 1717450200 | 3.78 | 0.06 | 1.61 | 3.73 | 3.79 | 3.71 | 13367 |
| 1717191000 | 3.72 | -0.06 | -1.59 | 3.78 | 3.8 | 3.69 | 14437 |
| 1717018140 | 3.78 | -0.11 | -2.83 | 3.9 | 3.92 | 3.73 | 16330 |
| 1716931740 | 3.89 | -0.09 | -2.26 | 3.99 | 4.05 | 3.83 | 14073 |
| 1716845340 | 3.98 | 0.04 | 1.02 | 3.94 | 3.99 | 3.92 | 7626 |
| 1716586200 | 3.94 | -0.01 | -0.25 | 3.98 | 4.01 | 3.93 | 8066 |
| 1716499800 | 3.95 | -0.03 | -0.75 | 4 | 4.03 | 3.92 | 12326 |
| 1716413340 | 3.98 | -0.15 | -3.63 | 4.14 | 4.15 | 3.98 | 14190 |
| 1716327000 | 4.13 | 0.06 | 1.47 | 4.08 | 4.13 | 4.07 | 6166 |
| 1716240600 | 4.07 | -0.02 | -0.49 | 4.07 | 4.14 | 4.03 | 9919 |
| 1715981400 | 4.09 | -0.04 | -0.97 | 4.1 | 4.18 | 4.0599999 | 8200 |
| 1715895000 | 4.13 | 0.04 | 0.98 | 4.1 | 4.15 | 4.08 | 11309 |
| 1715808600 | 4.09 | 0.04 | 0.99 | 4.07 | 4.1 | 4.01 | 11375 |
| 1715722200 | 4.05 | 0.04 | 1.00 | 4.03 | 4.14 | 4.01 | 6668 |
| 1715635800 | 4.01 | 0.01 | 0.25 | 3.96 | 4.08 | 3.94 | 9455 |
| 1715376600 | 4 | -0.13 | -3.15 | 4.12 | 4.16 | 3.89 | 26589 |
| 1715290140 | 4.13 | 0 | 0.00 | 4.18 | 4.18 | 4.0199999 | 10463 |
| 1715203800 | 4.13 | -0.05 | -1.20 | 4.13 | 4.18 | 4.04 | 9756 |
| 1715117400 | 4.18 | -0.02 | -0.48 | 4.21 | 4.24 | 4.12 | 7005 |
| 1715031000 | 4.2 | -0.07 | -1.64 | 4.23 | 4.25 | 3.91 | 30372 |
| 1714771800 | 4.2699999 | 0.22 | 5.43 | 4.09 | 4.3 | 4.09 | 12878 |
| 1714685400 | 4.05 | -0.15 | -3.57 | 4.21 | 4.2699999 | 3.91 | 22719 |
| 1714512600 | 4.2 | -0.19 | -4.33 | 4.35 | 4.37 | 4.17 | 16832 |
| 1714426200 | 4.39 | -0.02 | -0.45 | 4.41 | 4.46 | 4.35 | 7818 |
| 1714167000 | 4.41 | 0.09 | 2.08 | 4.32 | 4.47 | 4.3099999 | 8049 |
| 1714080540 | 4.32 | -0.08 | -1.82 | 4.36 | 4.49 | 4.23 | 12435 |
| 1713994200 | 4.4 | -0.11 | -2.44 | 4.5199999 | 4.6 | 4.39 | 11372 |
| 1713907800 | 4.51 | -0.1 | -2.17 | 4.68 | 4.68 | 4.49 | 9860 |
| 1713821340 | 4.61 | 0.08 | 1.77 | 4.54 | 4.7699999 | 4.48 | 10685 |
| 1713562200 | 4.53 | 0.13 | 2.95 | 4.4 | 4.6 | 4.35 | 8486 |
| 1713475800 | 4.4 | 0.07 | 1.62 | 4.34 | 4.43 | 4.29 | 9933 |
| 1713389400 | 4.33 | -0.18 | -3.99 | 4.51 | 4.59 | 4.29 | 16121 |
| 1713302940 | 4.51 | -0.18 | -3.84 | 4.6 | 4.6 | 4.44 | 16356 |
| 1713216600 | 4.69 | -0.07 | -1.47 | 4.73 | 4.82 | 4.51 | 18401 |
| 1712957400 | 4.76 | -0.29 | -5.74 | 5.03 | 5.05 | 4.75 | 23929 |
| 1712870940 | 5.05 | -0.03 | -0.59 | 5.1 | 5.11 | 4.96 | 10899 |
| 1712784540 | 5.08 | -0.17 | -3.24 | 5.2699999 | 5.3099999 | 5.04 | 10615 |
| 1712698140 | 5.25 | 0.17 | 3.35 | 5.15 | 5.33 | 5.15 | 11201 |
| 1712611740 | 5.08 | 0.08 | 1.60 | 5.01 | 5.16 | 4.96 | 8833 |
| 1712352600 | 5 | -0.08 | -1.57 | 5.08 | 5.12 | 4.97 | 12294 |
| 1712266140 | 5.08 | -0.09 | -1.74 | 5.15 | 5.3099999 | 5.05 | 10781 |
| 1712179740 | 5.17 | -0.13 | -2.45 | 5.32 | 5.38 | 5.16 | 10826 |
| 1712093400 | 5.3 | 0.08 | 1.53 | 5.21 | 5.39 | 5.11 | 11719 |
| 1712006940 | 5.22 | 0.1 | 1.95 | 5.1 | 5.44 | 5.0599999 | 16972 |
| 1711661400 | 5.12 | 0 | 0.00 | 5.09 | 5.17 | 5.04 | 8653 |
| 1711574940 | 5.12 | 0.1 | 1.99 | 5.0199999 | 5.15 | 4.91 | 10521 |
| 1711488540 | 5.0199999 | 0.09 | 1.83 | 4.9 | 5.07 | 4.8099999 | 14986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
