Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metisa Metalurgica Timboense Sa | MTSA3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.01 | 50.01 | 50.01 | 50.01 | 78.55 |
MTSA3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTSA3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 50.01 | 6.50 | 14.94% | 50.01 | 50.01 | 50.01 | 2 |
May 29 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 28 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 27 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 24 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 23 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 22 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 21 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 20 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 17 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 16 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
May 15 2024 | 43.51 | -31.49 | -41.99% | 43.51 | 43.51 | 43.51 | 1 |
May 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
May 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
May 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
May 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
May 08 2024 | 75.00 | -4.20 | -5.30% | 75.00 | 75.00 | 75.00 | 1 |
May 07 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 0 |
May 06 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 0 |
May 03 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 0 |