Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Multiplan Empreendimentos Imobiliarios Sa | MULT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 4.99% | 24.60 | 15:25:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.66 | 23.66 | 24.78 | 23.43 |
MULT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82 | 24.78 | 22.54 | 23.12 | 23,248,100 | 0.78 | 3.27% |
| 1 Month | 24.97 | 25.75 | 22.54 | 23.68 | 9,245,421 | -0.37 | -1.48% |
| 3 Months | 27.31 | 27.31 | 22.54 | 24.75 | 5,902,950 | -2.71 | -9.92% |
| 6 Months | 25.44 | 29.29 | 22.54 | 25.75 | 4,211,789 | -0.84 | -3.30% |
| 1 Year | 25.73 | 29.29 | 22.54 | 26.00 | 4,378,873 | -1.13 | -4.39% |
| 3 Years | 23.03 | 29.29 | 16.16 | 23.46 | 5,292,471 | 1.57 | 6.82% |
| 5 Years | 23.40 | 36.01 | 14.67 | 23.47 | 5,317,511 | 1.20 | 5.13% |
MULT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.40 | 0.49 | 2.14% | 23.20 | 23.62 | 23.08 | 9,516,700 |
| Apr 30 2024 | 22.91 | -1.04 | -4.34% | 22.75 | 22.91 | 22.54 | 69,481,500 |
| Apr 29 2024 | 23.95 | -0.01 | -0.04% | 24.01 | 24.17 | 23.74 | 4,756,100 |
| Apr 26 2024 | 23.96 | 0.90 | 3.90% | 23.82 | 24.54 | 23.68 | 9,238,100 |
| Apr 25 2024 | 23.06 | -0.67 | -2.82% | 23.71 | 23.81 | 22.72 | 7,840,000 |
| Apr 24 2024 | 23.73 | -0.25 | -1.04% | 23.84 | 24.01 | 23.61 | 4,686,300 |
| Apr 23 2024 | 23.98 | -0.06 | -0.25% | 23.76 | 24.06 | 23.58 | 4,555,900 |
| Apr 22 2024 | 24.04 | -0.04 | -0.17% | 24.04 | 24.21 | 23.90 | 2,913,300 |
| Apr 19 2024 | 24.08 | 0.20 | 0.84% | 24.05 | 24.40 | 23.95 | 5,954,300 |
| Apr 18 2024 | 23.88 | -0.12 | -0.50% | 24.00 | 24.13 | 23.66 | 4,554,600 |
| Apr 17 2024 | 24.00 | 0.05 | 0.21% | 24.25 | 24.31 | 23.89 | 6,049,200 |
| Apr 16 2024 | 23.95 | -0.14 | -0.58% | 23.96 | 24.40 | 23.71 | 7,106,500 |
| Apr 15 2024 | 24.09 | -0.56 | -2.27% | 24.60 | 24.69 | 23.91 | 10,078,400 |
| Apr 12 2024 | 24.65 | -0.75 | -2.95% | 25.35 | 25.47 | 24.64 | 4,517,500 |
| Apr 11 2024 | 25.40 | 0.45 | 1.80% | 24.90 | 25.64 | 24.80 | 9,480,200 |
| Apr 10 2024 | 24.95 | -0.80 | -3.11% | 25.56 | 25.75 | 24.95 | 3,885,900 |
| Apr 09 2024 | 25.75 | 0.51 | 2.02% | 25.30 | 25.75 | 25.21 | 3,888,500 |
| Apr 08 2024 | 25.24 | 0.35 | 1.41% | 24.89 | 25.30 | 24.84 | 2,852,600 |
| Apr 05 2024 | 24.89 | -0.01 | -0.04% | 24.97 | 25.01 | 24.74 | 4,307,400 |
| Apr 04 2024 | 24.90 | -0.07 | -0.28% | 25.06 | 25.47 | 24.86 | 3,580,000 |
| Apr 03 2024 | 24.97 | -0.23 | -0.91% | 25.27 | 25.27 | 24.68 | 4,689,400 |
