We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735939740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735853340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735594140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735334940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735248540 | 12.5 | -2.42 | -16.22 | 12.5 | 12.5 | 12.5 | 1 |
| 1734989400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1734730200 | 14.92 | -0.08 | -0.53 | 15 | 15 | 14.92 | 3 |
| 1734643800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734557400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734471000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734384600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734125400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734039000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733952600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733866200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733779800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733520600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733434200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733347800 | 15 | 0.65 | 4.53 | 15 | 15 | 15 | 5 |
| 1733261340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1733174940 | 14.35 | 3.35 | 30.45 | 14.35 | 14.35 | 14.35 | 3 |
| 1732915800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732829400 | 11 | 1.58 | 16.77 | 11 | 11 | 11 | 31 |
| 1732742940 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732656540 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732570140 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732310940 | 9.42 | -0.11 | -1.15 | 9.55 | 9.55 | 9.42 | 10 |
| 1732224600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732051800 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731965400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731619800 | 9.53 | -1.67 | -14.91 | 9.53 | 9.53 | 9.53 | 1 |
| 1731533400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731447000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731360600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731101400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731015000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730928600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730842200 | 11.2 | 2.5 | 28.74 | 11.2 | 11.2 | 11.2 | 30 |
| 1730755800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730496600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730410200 | 8.7 | -0.2 | -2.25 | 9.39 | 9.39 | 8.7 | 51 |
| 1730323800 | 8.9 | 0.89 | 11.11 | 9 | 9.01 | 8.9 | 31 |
| 1730237340 | 8.01 | 0.01 | 0.12 | 8.01 | 8.01 | 8.01 | 1 |
| 1730151000 | 8 | -1.36 | -14.53 | 8 | 8 | 8 | 14 |
| 1729891800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1729805400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1729719000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1729632600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1729546200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1729287000 | 9.36 | 0.42 | 4.70 | 9.36 | 9.36 | 9.36 | 14 |
| 1729200600 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729114200 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729027800 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1728941400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1728682200 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1728595800 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1728509400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1728423000 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1728336600 | 8.94 | -0.47 | -4.99 | 8.94 | 8.94 | 8.94 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
