We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1745530200 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1745443800 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1745357400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1744925400 | 9.21 | -0.15 | -1.60 | 9.2 | 9.21 | 9.2 | 39 |
| 1744839000 | 9.36 | -0.21 | -2.19 | 9.35 | 9.36 | 9.35 | 21 |
| 1744752600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1744666200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1744407000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1744320600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1744234200 | 9.57 | 0.29 | 3.13 | 9.43 | 9.57 | 9.43 | 10000 |
| 1744147800 | 9.28 | -0.26 | -2.73 | 9.27 | 9.28 | 9.27 | 33 |
| 1744061400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1743802200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1743715800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1743629400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1743543000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1743456600 | 9.5399999 | 0.32 | 3.47 | 9.53 | 9.5399999 | 9.53 | 55 |
| 1743197400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1743111000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1743024600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742938200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742851800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742592600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742506200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742419800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742333400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1742247000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1741987800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1741901400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1741815000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1741728600 | 9.22 | -0.05 | -0.54 | 9.21 | 9.22 | 9.21 | 50 |
| 1741642200 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1741383000 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1741296600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1741210200 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1740778200 | 9.27 | -0.08 | -0.86 | 9.44 | 9.45 | 9.26 | 50 |
| 1740691800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740605400 | 9.35 | -0.21 | -2.20 | 9.34 | 9.35 | 9.34 | 55 |
| 1740519000 | 9.56 | 0.5 | 5.52 | 9.55 | 9.56 | 9.55 | 25172 |
| 1740432540 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740173340 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740086940 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740000540 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739914140 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739827740 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739568540 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739482140 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739395740 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739309340 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739222940 | 9.06 | -0.57 | -5.92 | 9.05 | 9.06 | 9.05 | 10 |
| 1738963740 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738877340 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738790940 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738704540 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738618140 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738358940 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738272540 | 9.63 | 0.41 | 4.45 | 9.6199999 | 9.63 | 9.6199999 | 5000 |
| 1738155600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1738069200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
