Iochpe Maxion Sa Historical Data - MYPK3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Iochpe Maxion Sa (MYPK3F)
Iochpe Maxion Sa (MYPK3F) Historical

Iochpe Maxion Sa (MYPK3F)

11.41

0.09

(0.80%)

Closed June 21 3:55PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718918940	11.41	0.15	1.33	11.32	11.61	11.3	5674
1718832540	11.26	-0.19	-1.66	11.24	11.52	11.24	4167
1718746200	11.45	0.62	5.72	10.7	11.45	10.67	7377
1718659800	10.83	0.04	0.37	10.79	10.83	10.49	4838
1718400600	10.79	0.39	3.75	10.3	10.79	10.23	4698
1718314200	10.4	-0.05	-0.48	10.41	10.51	10.25	5154
1718227800	10.45	-0.27	-2.52	10.8	10.95	10.37	9349
1718141400	10.72	-0.09	-0.83	10.61	10.88	10.61	3390
1718055000	10.81	-0.01	-0.09	10.67	10.81	10.57	4637
1717795800	10.82	0.01	0.09	11.01	11.01	10.58	7595
1717709400	10.81	0.02	0.19	10.82	10.97	10.64	4534
1717622940	10.79	-0.33	-2.97	10.96	11.12	10.67	8360
1717536600	11.12	-0.22	-1.94	11.23	11.39	10.91	5688
1717450200	11.34	0.5	4.61	10.83	11.34	10.75	4710
1717191000	10.84	-0.14	-1.28	10.98	10.98	10.72	7954
1717018140	10.98	-0.09	-0.81	10.93	11.02	10.77	6597
1716931740	11.07	-0.04	-0.36	11.14	11.39	10.93	7022
1716845340	11.11	-0.1	-0.89	11.21	11.3	11.11	3750
1716586200	11.21	-0.19	-1.67	11.43	11.5	11.2	4068
1716499800	11.4	0.2	1.79	11.23	11.52	11.05	6620
1716413340	11.2	0.06	0.54	11.1	11.2	10.86	6592
1716327000	11.14	0.06	0.54	11.08	11.25	10.94	5654
1716240600	11.08	-0.51	-4.40	11.62	11.8	10.98	13433
1715981400	11.59	0.01	0.09	11.54	11.59	11.37	4193
1715895000	11.58	0.19	1.67	11.45	11.58	11.15	5710
1715808600	11.39	-0.6	-5.00	11.77	11.94	11.2	12603
1715722200	11.99	0.03	0.25	11.87	12	11.8	3202
1715635800	11.96	0.07	0.59	11.96	12.07	11.7	4318
1715376600	11.89	-0.65	-5.18	12.68	12.81	11.89	5623
1715290140	12.54	-0.07	-0.56	12.64	12.71	12.23	4159
1715203800	12.61	0.07	0.56	12.56	12.96	12.38	2797
1715117400	12.54	-0.28	-2.18	12.85	12.89	12.54	3817
1715031000	12.82	-0.4	-3.03	13.01	13.22	12.66	4455
1714771800	13.22	0.3	2.32	12.8	13.22	12.8	4182
1714685400	12.92	0.45	3.61	12.33	12.92	12.32	6036
1714512600	12.47	-0.07	-0.56	12.7	12.77	12.29	6154
1714426200	12.54	0.09	0.72	12.45	12.78	12.3	7670
1714167000	12.45	-0.07	-0.56	12.45	12.62	12.44	3237
1714080540	12.52	-0.03	-0.24	12.78	12.78	12.25	3914
1713994200	12.55	0.19	1.54	12.42	12.8	12.42	5379
1713907800	12.36	-0.15	-1.20	12.37	12.51	12.17	6347
1713821340	12.51	0.06	0.48	12.47	12.51	12.29	4832
1713562200	12.45	-0.2	-1.58	12.99	12.99	12.4	4559
1713475800	12.65	-0.05	-0.39	12.7	12.7	12.47	3677
1713389400	12.7	0	0.00	12.81	12.95	12.6	3539
1713302940	12.7	-0.45	-3.42	12.98	12.98	12.64	5589
1713216600	13.15	-0.15	-1.13	13.19	13.33	12.98	6354
1712957400	13.3	-0.86	-6.07	13.8	13.8	13.3	6352
1712870940	14.16	0.09	0.64	14.07	14.16	13.6	4425
1712784540	14.07	-0.19	-1.33	14.18	14.2	13.83	5523
1712698140	14.26	0.3	2.15	13.85	14.55	13.85	9010
1712611740	13.96	-0.04	-0.29	13.74	14.03	13.68	5159
1712352600	14	0.26	1.89	13.67	14.02	13.64	6066
1712266140	13.74	-0.28	-2.00	14.02	14.1	13.73	6242
1712179740	14.02	-0.27	-1.89	14.29	14.29	13.72	7830
1712093400	14.29	0.26	1.85	14.06	14.33	13.97	10088
1712006940	14.03	-0.34	-2.37	14.37	14.46	13.96	10037
1711661400	14.37	0.03	0.21	14.2	14.46	14.2	8973
1711574940	14.34	0.31	2.21	13.87	14.47	13.74	13829
1711488540	14.03	0.38	2.78	13.55	14.06	13.48	10029
1711402140	13.65	-0.38	-2.71	13.72	13.94	13.29	14137
1711143000	14.03	-0.2	-1.41	14	14.22	13.85	20309
1711056600	14.23	0.13	0.92	14.14	14.34	14.1	6506

IOCHP-MAXION ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions