Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.494559841741 | 60.66 | 61.38 | 60.48 | 13 | 61.02346154 | DR |
| 4 | -1.08 | -1.74081237911 | 62.04 | 62.82 | 59.46 | 19 | 60.96942761 | DR |
| 12 | -1.93 | -3.06885037367 | 62.89 | 65.31 | 58.91 | 31 | 62.79155861 | DR |
| 26 | 8.86 | 17.0057581574 | 52.1 | 65.31 | 48.5 | 107 | 53.14767561 | DR |
| 52 | 7.06 | 13.0983302412 | 53.9 | 65.31 | 48.5 | 72 | 53.56019461 | DR |
| 156 | -1.5 | -2.40153698367 | 62.46 | 69 | 43.16 | 102 | 55.69305078 | DR |
| 260 | 3.65 | 6.36887105217 | 57.31 | 69 | 43.16 | 109 | 55.47236363 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 60.96 | -0.42 | -0.68 | 61.08 | 61.08 | 60.84 | 21 |
| 1732570140 | 61.38 | 0.12 | 0.20 | 61.38 | 61.38 | 61.38 | 1 |
| 1732310940 | 61.26 | 0.54 | 0.89 | 61.2 | 61.26 | 61.2 | 28 |
| 1732224600 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 10 |
| 1732051800 | 60.72 | 0.71 | 1.18 | 60.66 | 60.72 | 60.48 | 13 |
| 1731965340 | 60.01 | -0.45 | -0.74 | 60.08 | 60.16 | 59.46 | 28 |
| 1731619800 | 60.46 | 0.4 | 0.67 | 60.42 | 60.46 | 60.36 | 35 |
| 1731533400 | 60.06 | -0.54 | -0.89 | 60 | 60.3 | 59.66 | 58 |
| 1731446940 | 60.6 | -1.2 | -1.94 | 61.56 | 61.56 | 60.6 | 24 |
| 1731360540 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 10 |
| 1731101400 | 61.8 | 0.96 | 1.58 | 61.8 | 61.8 | 61.8 | 1 |
| 1731015000 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1730928600 | 60.84 | -1.54 | -2.47 | 61.68 | 61.68 | 60.84 | 21 |
| 1730842200 | 62.38 | 0.46 | 0.74 | 61.68 | 62.38 | 61.68 | 19 |
| 1730755800 | 61.92 | -0.9 | -1.43 | 62.82 | 62.82 | 61.92 | 6 |
| 1730496600 | 62.82 | 1.14 | 1.85 | 62.01 | 62.82 | 62.01 | 28 |
| 1730410200 | 61.68 | -0.42 | -0.68 | 61.68 | 61.68 | 61.68 | 10 |
| 1730323740 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1730237340 | 62.1 | -0.71 | -1.13 | 62.04 | 62.1 | 62.04 | 5 |
| 1730151000 | 62.81 | -0.31 | -0.49 | 63.76 | 63.76 | 62.81 | 18 |
| 1729891800 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1729805400 | 63.12 | 0.18 | 0.29 | 63.24 | 63.24 | 63.12 | 15 |
| 1729719000 | 62.94 | -1.38 | -2.15 | 63.3 | 63.36 | 62.94 | 21 |
| 1729632540 | 64.319999 | 0 | 0.00 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1729546140 | 64.319999 | -0.28 | -0.43 | 63.3 | 64.319999 | 63.3 | 13 |
| 1729287000 | 64.599999 | 0.52 | 0.81 | 64.069999 | 64.599999 | 64.069999 | 19 |
| 1729200540 | 64.08 | 0 | 0.00 | 64.08 | 64.08 | 64.08 | 0 |
| 1729114140 | 64.08 | 0.72 | 1.14 | 64.2 | 64.2 | 64.08 | 3 |
| 1729027740 | 63.36 | 1.38 | 2.23 | 63.3 | 63.66 | 63.3 | 55 |
| 1728941340 | 61.98 | 0.48 | 0.78 | 61.8 | 62.2 | 61.8 | 41 |
| 1728682200 | 61.5 | 0.1 | 0.16 | 61.5 | 61.5 | 61.5 | 1 |
| 1728595740 | 61.4 | 0.08 | 0.13 | 61.38 | 61.4 | 61.38 | 9 |
| 1728509400 | 61.32 | 1.02 | 1.69 | 60.84 | 61.38 | 60.84 | 6 |
| 1728423000 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1728336600 | 60.3 | -0.18 | -0.30 | 60.3 | 60.3 | 60.3 | 2 |
| 1728077400 | 60.48 | -0.66 | -1.08 | 60.42 | 60.48 | 60.42 | 34 |
| 1727991000 | 61.14 | -1.5 | -2.39 | 61.26 | 61.74 | 61.14 | 56 |
| 1727904540 | 62.64 | -1.06 | -1.66 | 63.7 | 63.7 | 62.22 | 90 |
| 1727818200 | 63.7 | 0.1 | 0.16 | 63.6 | 63.7 | 63.6 | 105 |
| 1727731800 | 63.6 | 0.12 | 0.19 | 63.54 | 63.6 | 63.54 | 7 |
| 1727472600 | 63.48 | 0 | 0.00 | 63.6 | 63.84 | 63.48 | 13 |
| 1727386140 | 63.48 | -0.6 | -0.94 | 64.019999 | 64.019999 | 63.48 | 415 |
| 1727299740 | 64.08 | 0.16 | 0.25 | 64.56 | 64.56 | 64.08 | 69 |
| 1727213400 | 63.92 | -1.12 | -1.72 | 63.67 | 63.92 | 63.67 | 4 |
| 1727127000 | 65.04 | 2.52 | 4.03 | 64.769999 | 65.16 | 64.769999 | 15 |
| 1726867800 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1726781400 | 62.52 | -1.44 | -2.25 | 62 | 62.52 | 61.56 | 16 |
| 1726695000 | 63.96 | -0.36 | -0.56 | 64.319999 | 64.319999 | 63.96 | 70 |
| 1726608600 | 64.319999 | 0 | 0.00 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1726522200 | 64.319999 | -0.12 | -0.19 | 64.44 | 64.68 | 64.319999 | 18 |
| 1726263000 | 64.44 | -0.27 | -0.42 | 64.709999 | 64.709999 | 64.44 | 11 |
| 1726176540 | 64.709999 | -0.6 | -0.92 | 58.91 | 64.709999 | 58.91 | 2 |
| 1726090140 | 65.31 | 1.11 | 1.73 | 64.68 | 65.31 | 64.68 | 15 |
| 1726003800 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1725917400 | 64.2 | 0.96 | 1.52 | 64.379999 | 64.379999 | 64.2 | 29 |
| 1725658200 | 63.24 | -0.66 | -1.03 | 63.24 | 63.3 | 63.24 | 10 |
| 1725571800 | 63.9 | 1.38 | 2.21 | 63.9 | 63.9 | 63.9 | 2 |
| 1725485400 | 62.52 | 0.78 | 1.26 | 62.76 | 62.76 | 62.52 | 3 |
| 1725399000 | 61.74 | -1.16 | -1.84 | 62.89 | 62.89 | 61.74 | 43 |
| 1725312600 | 62.9 | -0.22 | -0.35 | 63.12 | 63.12 | 62.83 | 48 |
| 1725053400 | 63.12 | 1.02 | 1.64 | 63.42 | 63.42 | 63.12 | 5 |
| 1724967000 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1724880600 | 62.1 | 0.66 | 1.07 | 62.1 | 62.1 | 62.1 | 2 |
| 1724794140 | 61.44 | 0.12 | 0.20 | 61.44 | 61.44 | 61.44 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
