Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 1.1590470058 | 62.12 | 62.93 | 59.64 | 55 | 60.45835366 | DR |
| 4 | 2.42 | 4.00529625952 | 60.42 | 62.93 | 58.5 | 24 | 60.48204947 | DR |
| 12 | 1.04 | 1.68284789644 | 61.8 | 62.93 | 56.56 | 12 | 59.86528761 | DR |
| 26 | -0.7 | -1.10166824048 | 63.54 | 64.6 | 56.56 | 23 | 61.71331393 | DR |
| 52 | 5.72 | 10.0140056022 | 57.12 | 65.31 | 48.5 | 74 | 54.17564669 | DR |
| 156 | 3.53 | 5.95177878941 | 59.31 | 65.91 | 43.16 | 81 | 54.23293242 | DR |
| 260 | 5.53 | 9.64927586809 | 57.31 | 69 | 43.16 | 99 | 55.62652003 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 62.84 | 2.24 | 3.70 | 62.71 | 62.93 | 62.71 | 104 |
| 1743111000 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1743024600 | 60.6 | 0.66 | 1.10 | 60 | 60.6 | 60 | 106 |
| 1742938200 | 59.94 | -0.35 | -0.58 | 59.64 | 59.94 | 59.64 | 15 |
| 1742851740 | 60.29 | -1.21 | -1.97 | 62.12 | 62.12 | 60.29 | 43 |
| 1742592600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1742506200 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 4 |
| 1742419800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742333400 | 60.5 | -0.4 | -0.66 | 60.5 | 60.5 | 60.5 | 1 |
| 1742247000 | 60.9 | 0.77 | 1.28 | 60.96 | 60.96 | 60.9 | 36 |
| 1741987800 | 60.13 | 0 | 0.00 | 60.13 | 60.13 | 60.13 | 0 |
| 1741901400 | 60.13 | 0.31 | 0.52 | 60.13 | 60.13 | 60.13 | 1 |
| 1741814940 | 59.82 | -0.5 | -0.83 | 59.82 | 59.82 | 59.82 | 2 |
| 1741728600 | 60.32 | -0.1 | -0.17 | 60.32 | 60.32 | 60.32 | 1 |
| 1741642140 | 60.42 | 1.44 | 2.44 | 58.98 | 60.42 | 58.98 | 37 |
| 1741382940 | 58.98 | -1.71 | -2.82 | 58.5 | 58.98 | 58.5 | 11 |
| 1741296600 | 60.69 | 0 | 0.00 | 60.69 | 60.69 | 60.69 | 0 |
| 1741210200 | 60.69 | 0 | 0.00 | 60.69 | 60.69 | 60.69 | 0 |
| 1740778200 | 60.69 | 1.47 | 2.48 | 60.42 | 60.76 | 60.36 | 26 |
| 1740691740 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1740605340 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1740518940 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1740432540 | 59.22 | 1.5 | 2.60 | 59.22 | 59.22 | 59.22 | 2 |
| 1740173340 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1740086940 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1740000540 | 57.72 | 0.36 | 0.63 | 57.72 | 57.72 | 57.72 | 2 |
| 1739914140 | 57.36 | -0.74 | -1.27 | 57.36 | 57.36 | 57.36 | 10 |
| 1739827800 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 6 |
| 1739568600 | 58.1 | 0.04 | 0.07 | 58.24 | 58.24 | 58.1 | 5 |
| 1739482140 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1739395740 | 58.06 | -0.66 | -1.12 | 58.08 | 58.08 | 58.06 | 15 |
| 1739309400 | 58.72 | -0.68 | -1.14 | 58.72 | 58.72 | 58.72 | 1 |
| 1739222940 | 59.4 | -0.44 | -0.74 | 59.4 | 59.4 | 59.4 | 4 |
| 1738963800 | 59.84 | 0.4 | 0.67 | 59.84 | 59.84 | 59.84 | 2 |
| 1738877340 | 59.44 | 0.15 | 0.25 | 59.44 | 59.44 | 59.44 | 5 |
| 1738791000 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1738704600 | 59.29 | -0.71 | -1.18 | 59.29 | 59.29 | 59.29 | 28 |
| 1738618200 | 60 | -0.3 | -0.50 | 60.3 | 60.32 | 60 | 4 |
| 1738358940 | 60.3 | -0.72 | -1.18 | 60.3 | 60.3 | 60.3 | 1 |
| 1738272540 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1738186140 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1738099740 | 61.02 | 1.92 | 3.25 | 60.36 | 61.02 | 60.36 | 6 |
| 1738013400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1737754200 | 59.1 | -0.25 | -0.42 | 59.1 | 59.1 | 59.1 | 10 |
| 1737667800 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1737581400 | 59.35 | -2.3 | -3.73 | 60.83 | 60.83 | 59.35 | 15 |
| 1737495000 | 61.65 | 2.17 | 3.65 | 61.65 | 61.65 | 61.65 | 2 |
| 1737408600 | 59.48 | 1.64 | 2.84 | 59.72 | 60.84 | 59.48 | 6 |
| 1737149340 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1737062940 | 57.84 | -0.36 | -0.62 | 57.42 | 57.84 | 57.42 | 2 |
| 1736976540 | 58.2 | 1.44 | 2.54 | 58.2 | 58.2 | 58.2 | 1 |
| 1736890140 | 56.76 | -0.6 | -1.05 | 56.58 | 56.94 | 56.56 | 9 |
| 1736803740 | 57.36 | -0.06 | -0.10 | 57.24 | 57.36 | 57.24 | 4 |
| 1736544540 | 57.42 | -2.19 | -3.67 | 58.02 | 58.02 | 57.42 | 7 |
| 1736458140 | 59.61 | 0.63 | 1.07 | 59.61 | 59.61 | 59.61 | 2 |
| 1736371740 | 58.98 | -1.26 | -2.09 | 56.94 | 58.98 | 56.94 | 14 |
| 1736285400 | 60.24 | -1.56 | -2.52 | 60.06 | 60.24 | 60 | 5 |
| 1736198940 | 61.8 | 0.62 | 1.01 | 61.8 | 61.8 | 61.8 | 1 |
| 1735939800 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1735853400 | 61.18 | 0.34 | 0.56 | 61.86 | 61.86 | 61.18 | 15 |
| 1735594200 | 60.84 | 0.06 | 0.10 | 61.19 | 61.19 | 60.84 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
