Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ServiceNow Inc | N1OW34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.38 | 3.35% | 73.43 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.87 | 72.73 | 73.43 | 73.43 | 71.05 |
N1OW34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.69 | 74.69 | 70.01 | 72.80 | 576 | -1.26 | -1.69% |
| 1 Month | 81.81 | 81.81 | 70.01 | 76.33 | 573 | -8.38 | -10.24% |
| 3 Months | 79.78 | 81.81 | 70.01 | 76.46 | 613 | -6.35 | -7.96% |
| 6 Months | 59.81 | 81.81 | 53.38 | 74.25 | 422 | 13.62 | 22.77% |
| 1 Year | 45.21 | 81.81 | 43.76 | 60.95 | 659 | 28.22 | 62.42% |
| 3 Years | 54.65 | 81.81 | 35.80 | 52.71 | 7,321 | 18.78 | 34.36% |
| 5 Years | 58.90 | 81.81 | 35.80 | 52.97 | 6,798 | 14.53 | 24.67% |
N1OW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 73.43 | 2.38 | 3.35% | 72.87 | 73.43 | 72.73 | 157,985 |
| May 02 2024 | 71.05 | 1.04 | 1.49% | 70.85 | 71.05 | 70.42 | 62 |
| Apr 30 2024 | 70.01 | -3.84 | -5.20% | 73.85 | 73.85 | 70.01 | 587 |
| Apr 29 2024 | 73.85 | -0.42 | -0.57% | 74.20 | 74.34 | 73.09 | 1,633 |
| Apr 26 2024 | 74.27 | 0.64 | 0.87% | 74.69 | 74.69 | 73.99 | 23 |
| Apr 25 2024 | 73.63 | -3.17 | -4.13% | 73.36 | 73.78 | 72.55 | 1,164 |
| Apr 24 2024 | 76.80 | 0.48 | 0.63% | 77.43 | 77.44 | 76.55 | 430 |
| Apr 23 2024 | 76.32 | 1.63 | 2.18% | 76.30 | 76.35 | 76.16 | 291 |
| Apr 22 2024 | 74.69 | 0.72 | 0.97% | 74.48 | 75.00 | 74.35 | 152 |
| Apr 19 2024 | 73.97 | -2.95 | -3.84% | 76.08 | 76.08 | 73.88 | 164 |
| Apr 18 2024 | 76.92 | -0.14 | -0.18% | 76.65 | 77.89 | 76.65 | 296 |
| Apr 17 2024 | 77.06 | -1.36 | -1.73% | 78.48 | 78.48 | 77.06 | 349 |
| Apr 16 2024 | 78.42 | 1.93 | 2.52% | 77.68 | 78.42 | 77.68 | 838 |
| Apr 15 2024 | 76.49 | -1.75 | -2.24% | 79.68 | 79.68 | 76.40 | 954 |
| Apr 12 2024 | 78.24 | -0.78 | -0.99% | 78.48 | 78.48 | 78.15 | 45 |
| Apr 11 2024 | 79.02 | 0.62 | 0.79% | 78.13 | 79.02 | 78.05 | 356 |
| Apr 10 2024 | 78.40 | 0.40 | 0.51% | 77.60 | 78.40 | 77.50 | 2,268 |
| Apr 09 2024 | 78.00 | -1.36 | -1.71% | 79.52 | 79.52 | 77.68 | 101 |
| Apr 08 2024 | 79.36 | 0.32 | 0.40% | 78.56 | 79.60 | 78.56 | 833 |
| Apr 05 2024 | 79.04 | 2.14 | 2.78% | 81.81 | 81.81 | 78.11 | 334 |
| Apr 04 2024 | 76.90 | 0.26 | 0.34% | 77.92 | 78.00 | 76.52 | 203 |
