Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norfolk Southern Corp | N1SC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 316.2215 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 316.2215 |
N1SC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 317.40 | 317.40 | 317.40 | 317.40 | 1 | -1.18 | -0.37% |
| 6 Months | 263.38 | 317.40 | 261.30 | 301.54 | 141 | 52.84 | 20.06% |
| 1 Year | 258.00 | 317.40 | 255.96 | 281.13 | 232 | 58.22 | 22.57% |
| 3 Years | 372.60 | 420.72 | 255.96 | 345.15 | 431 | -56.38 | -15.13% |
| 5 Years | 206.30 | 420.72 | 175.76 | 334.53 | 435 | 109.92 | 53.28% |
N1SC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| May 03 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| May 02 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 30 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 29 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 26 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 25 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 24 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 23 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 22 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 19 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 18 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 17 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 16 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 15 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 12 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 11 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 10 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 09 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
| Apr 08 2024 | 317.40 | 0.00 | 0.00% | 317.40 | 317.40 | 317.40 | 0 |
