Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netapp Inc | N1TA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.04 | -2.65% | 515.32 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 518.96 | 515.32 | 518.96 | 515.32 | 529.36 |
N1TA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524.68 | 529.36 | 515.32 | 520.74 | 37 | -9.36 | -1.78% |
| 1 Month | 531.60 | 541.51 | 512.41 | 526.66 | 134 | -16.28 | -3.06% |
| 3 Months | 522.03 | 541.51 | 512.41 | 526.23 | 142 | -6.71 | -1.29% |
| 6 Months | 522.03 | 541.51 | 512.41 | 526.23 | 142 | -6.71 | -1.29% |
| 1 Year | 522.03 | 541.51 | 512.41 | 526.23 | 142 | -6.71 | -1.29% |
| 3 Years | 404.50 | 541.51 | 335.28 | 462.64 | 101 | 110.82 | 27.40% |
| 5 Years | 262.92 | 541.51 | 210.15 | 394.41 | 124 | 252.40 | 96.00% |
N1TA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 529.36 | 10.21 | 1.97% | 529.36 | 529.36 | 529.36 | 1 |
| Apr 29 2024 | 519.15 | 0.00 | 0.00% | 519.15 | 519.15 | 519.15 | 0 |
| Apr 26 2024 | 519.15 | -5.53 | -1.05% | 519.15 | 519.15 | 519.15 | 80 |
| Apr 25 2024 | 524.68 | 9.72 | 1.89% | 524.68 | 524.68 | 524.68 | 30 |
| Apr 24 2024 | 514.96 | 1.93 | 0.38% | 514.96 | 514.96 | 514.96 | 80 |
| Apr 23 2024 | 513.03 | 0.62 | 0.12% | 513.03 | 513.03 | 513.03 | 200 |
| Apr 22 2024 | 512.41 | 0.00 | 0.00% | 512.41 | 512.41 | 512.41 | 0 |
| Apr 19 2024 | 512.41 | -14.25 | -2.71% | 512.41 | 512.41 | 512.41 | 30 |
| Apr 18 2024 | 526.66 | -14.85 | -2.74% | 526.66 | 526.66 | 526.66 | 80 |
| Apr 17 2024 | 541.51 | 0.00 | 0.00% | 541.51 | 541.51 | 541.51 | 0 |
| Apr 16 2024 | 541.51 | 11.00 | 2.07% | 541.51 | 541.51 | 541.51 | 60 |
| Apr 15 2024 | 530.51 | 5.03 | 0.96% | 530.51 | 530.51 | 530.51 | 240 |
| Apr 12 2024 | 525.48 | -7.97 | -1.49% | 525.48 | 525.48 | 525.48 | 260 |
| Apr 11 2024 | 533.45 | 11.35 | 2.17% | 533.45 | 533.45 | 533.45 | 180 |
| Apr 10 2024 | 522.10 | 0.74 | 0.14% | 522.10 | 522.10 | 522.10 | 180 |
| Apr 09 2024 | 521.36 | -11.32 | -2.13% | 521.36 | 521.36 | 521.36 | 160 |
| Apr 08 2024 | 532.68 | -1.55 | -0.29% | 532.68 | 532.68 | 532.68 | 260 |
| Apr 05 2024 | 534.23 | 2.63 | 0.49% | 534.23 | 534.23 | 534.23 | 220 |
| Apr 04 2024 | 531.60 | 8.78 | 1.68% | 531.60 | 531.60 | 531.60 | 90 |
| Apr 03 2024 | 522.82 | 0.00 | 0.00% | 522.82 | 522.82 | 522.82 | 0 |
| Apr 02 2024 | 522.82 | 0.00 | 0.00% | 522.82 | 522.82 | 522.82 | 0 |
