We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 0.506136910034 | 711.27 | 714.87 | 699.39 | 71 | 708.14 | DR |
| 4 | 4.42 | 0.622140896615 | 710.45 | 753.59 | 696.92 | 59 | 712.90027344 | DR |
| 12 | 31.76 | 4.64932441334 | 683.11 | 803 | 683.11 | 191 | 722.63427941 | DR |
| 26 | 46.96 | 7.03088739501 | 667.91 | 803 | 638.15 | 205 | 703.0534354 | DR |
| 52 | 192.84 | 36.9404057238 | 522.03 | 803 | 512.41 | 217 | 680.74668522 | DR |
| 156 | 248.13 | 53.1623602005 | 466.74 | 803 | 335.28 | 214 | 676.00922678 | DR |
| 260 | 451.95 | 171.89639434 | 262.92 | 803 | 210.15 | 175 | 586.14338305 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 714.87 | 14.47 | 2.07 | 714.87 | 714.87 | 714.87 | 117 |
| 1738704600 | 700.4 | 1.01 | 0.14 | 700.4 | 700.4 | 700.4 | 32 |
| 1738618200 | 699.39 | -11.88 | -1.67 | 699.39 | 699.39 | 699.39 | 81 |
| 1738358940 | 711.27 | 8.51 | 1.21 | 711.27 | 711.27 | 711.27 | 54 |
| 1738272600 | 702.76 | 0 | 0.00 | 702.76 | 702.76 | 702.76 | 0 |
| 1738186200 | 702.76 | 1.44 | 0.21 | 702.76 | 702.76 | 702.76 | 25 |
| 1738099740 | 701.32 | -2.25 | -0.32 | 701.32 | 701.32 | 701.32 | 46 |
| 1738013340 | 703.57 | -40.11 | -5.39 | 703.57 | 703.57 | 703.57 | 189 |
| 1737754200 | 743.68 | -9.91 | -1.32 | 743.68 | 743.68 | 743.68 | 106 |
| 1737667740 | 753.59 | 0 | 0.00 | 753.59 | 753.59 | 753.59 | 1 |
| 1737581400 | 753.59 | 26.89 | 3.70 | 753.59 | 753.59 | 753.59 | 118 |
| 1737494940 | 726.7 | 0 | 0.00 | 726.7 | 726.7 | 726.7 | 0 |
| 1737408540 | 726.7 | 0 | 0.00 | 726.7 | 726.7 | 726.7 | 0 |
| 1737149340 | 726.7 | 0 | 0.00 | 726.7 | 726.7 | 726.7 | 0 |
| 1737062940 | 726.7 | 19.36 | 2.74 | 726.7 | 726.7 | 726.7 | 65 |
| 1736976540 | 707.34 | 0 | 0.00 | 707.34 | 707.34 | 707.34 | 0 |
| 1736890140 | 707.34 | 10.42 | 1.50 | 707.34 | 707.34 | 707.34 | 29 |
| 1736803740 | 696.92 | -13.53 | -1.90 | 696.92 | 696.92 | 696.92 | 6 |
| 1736544540 | 710.45 | -9.11 | -1.27 | 710.45 | 710.45 | 710.45 | 17 |
| 1736458140 | 719.56 | 0 | 0.00 | 719.56 | 719.56 | 719.56 | 0 |
| 1736371740 | 719.56 | 4.06 | 0.57 | 712.77 | 719.56 | 712.77 | 46 |
| 1736285400 | 715.5 | -4.41 | -0.61 | 715.5 | 715.5 | 715.5 | 23 |
| 1736198940 | 719.91 | 0.52 | 0.07 | 719.91 | 719.91 | 719.91 | 68 |
| 1735939740 | 719.39 | 6.49 | 0.91 | 719.39 | 719.39 | 719.39 | 80 |
| 1735853400 | 712.9 | -9.1 | -1.26 | 712.9 | 712.9 | 712.9 | 771 |
| 1735594200 | 722 | 0.85 | 0.12 | 722 | 722 | 722 | 22 |
| 1735334940 | 721.15 | -8.97 | -1.23 | 721.15 | 721.15 | 721.15 | 53 |
| 1735248540 | 730.12 | 1.47 | 0.20 | 730.12 | 730.12 | 730.12 | 99 |
| 1734989340 | 728.65 | 11.54 | 1.61 | 728.65 | 728.65 | 728.65 | 232 |
| 1734730200 | 717.11 | -1.97 | -0.27 | 717.11 | 717.11 | 717.11 | 101 |
| 1734643800 | 719.08 | -29.04 | -3.88 | 719.08 | 719.08 | 719.08 | 247 |
| 1734557400 | 748.12 | 4.77 | 0.64 | 756.39 | 756.39 | 748.12 | 279 |
| 1734470940 | 743.35 | -26.26 | -3.41 | 743.35 | 743.35 | 743.35 | 17 |
| 1734384540 | 769.61 | 35.85 | 4.89 | 754 | 769.61 | 754 | 92 |
| 1734125340 | 733.76 | -6.54 | -0.88 | 733.76 | 733.76 | 733.76 | 103 |
| 1734039000 | 740.3 | 3 | 0.41 | 740.3 | 740.3 | 740.3 | 72 |
| 1733952540 | 737.3 | 4.89 | 0.67 | 743.33 | 743.33 | 737.3 | 167 |
| 1733866140 | 732.41 | -43.22 | -5.57 | 732.41 | 732.41 | 732.41 | 83 |
| 1733779740 | 775.63 | -0.7 | -0.09 | 775.63 | 775.63 | 775.63 | 103 |
| 1733520600 | 776.33 | 0 | 0.00 | 776.33 | 776.33 | 776.33 | 0 |
| 1733434200 | 776.33 | -3.48 | -0.45 | 776.33 | 776.33 | 776.33 | 90 |
| 1733347800 | 779.81 | 26.34 | 3.50 | 779.81 | 779.81 | 779.81 | 20 |
| 1733261340 | 753.47 | 3.78 | 0.50 | 753.47 | 753.47 | 753.47 | 27 |
| 1733174940 | 749.69 | 2.08 | 0.28 | 749.69 | 749.69 | 749.69 | 41 |
| 1732915740 | 747.61 | 22.11 | 3.05 | 747.61 | 747.61 | 747.61 | 310 |
| 1732829400 | 725.5 | 0 | 0.00 | 725.5 | 725.5 | 725.5 | 0 |
| 1732743000 | 725.5 | -27.89 | -3.70 | 738.5 | 738.5 | 721.5 | 1895 |
| 1732656600 | 753.39 | 23.5 | 3.22 | 736.5 | 754.82 | 736.5 | 85 |
| 1732570140 | 729.89 | 20.89 | 2.95 | 724.5 | 729.89 | 724.5 | 105 |
| 1732310940 | 709 | -29.72 | -4.02 | 791.5 | 803 | 709 | 2041 |
| 1732224600 | 738.72 | 36.06 | 5.13 | 738.72 | 738.72 | 738.72 | 125 |
| 1732051800 | 702.66 | 19.55 | 2.86 | 702.66 | 702.66 | 702.66 | 123 |
| 1731965400 | 683.11 | 0 | 0.00 | 683.11 | 683.11 | 683.11 | 0 |
| 1731619800 | 683.11 | -14.35 | -2.06 | 683.11 | 683.11 | 683.11 | 101 |
| 1731533340 | 697.46 | 0 | 0.00 | 697.46 | 697.46 | 697.46 | 0 |
| 1731446940 | 697.46 | -3.11 | -0.44 | 697.46 | 697.46 | 697.46 | 18 |
| 1731360540 | 700.57 | -12.53 | -1.76 | 700.57 | 700.57 | 700.57 | 652 |
| 1731101400 | 713.1 | 25.69 | 3.74 | 713.1 | 713.1 | 713.1 | 486 |
| 1731015000 | 687.41 | 0 | 0.00 | 687.41 | 687.41 | 687.41 | 0 |
| 1730928600 | 687.41 | 16.92 | 2.52 | 687.41 | 687.41 | 687.41 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
