We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -7.67455 | -3.50596162631 | 218.9 | 222.64 | 210 | 48 | 212.81463312 | DR |
| 26 | 6.02545 | 2.9363791423 | 205.2 | 223.96 | 194 | 139 | 198.2891087 | DR |
| 52 | 28.52545 | 15.6132731253 | 182.7 | 223.96 | 158 | 174 | 182.34374965 | DR |
| 156 | -77.92455 | -26.9495244683 | 289.15 | 366.3 | 158 | 161 | 193.57878998 | DR |
| 260 | 14.58545 | 7.41733624898 | 196.64 | 366.3 | 158 | 165 | 197.40084903 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1719523800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1719437400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1719351000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1719264600 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1719005400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1718919000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1718832600 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1718746200 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1718659800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1718400600 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1718314200 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1718227800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1718141400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1718055000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1717795800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1717709400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1717623000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1717536600 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1717450200 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1717191000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1717018200 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1716931800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1716845400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1716586200 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1716499800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1716413400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1716327000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1716240600 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1715981400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1715895000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1715808600 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1715722200 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1715635800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1715376600 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1715290200 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1715203800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1715117400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1715031000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1714771800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1714685400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1714512600 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1714426200 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1714167000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1714080600 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1713994200 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1713907800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1713821400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1713562200 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1713475800 | 212.52 | 0.16 | 0.08 | 212.52 | 212.52 | 212.52 | 1 |
| 1713389400 | 212.36 | 2.36 | 1.12 | 212.52 | 212.52 | 212.36 | 421 |
| 1713302940 | 210 | -6.3 | -2.91 | 210 | 210 | 210 | 7 |
| 1713216600 | 216.3 | 2.02 | 0.94 | 216.3 | 216.3 | 216.3 | 3 |
| 1712957400 | 214.28 | -2.44 | -1.13 | 214.28 | 214.28 | 214.28 | 2 |
| 1712870940 | 216.72 | 0.68 | 0.31 | 216.72 | 216.72 | 216.72 | 29 |
| 1712784540 | 216.04 | -4.18 | -1.90 | 216.04 | 216.04 | 216.04 | 5 |
| 1712698140 | 220.22 | -2.42 | -1.09 | 220.22 | 220.22 | 220.22 | 2 |
| 1712611740 | 222.64 | 3.74 | 1.71 | 222.64 | 222.64 | 222.64 | 3 |
| 1712352600 | 218.9 | 0.44 | 0.20 | 218.9 | 218.9 | 218.9 | 4 |
| 1712266140 | 218.46 | -3.74 | -1.68 | 218.46 | 218.46 | 218.46 | 2 |
| 1712179740 | 222.2 | 0.46 | 0.21 | 222.2 | 222.2 | 222.2 | 8 |
| 1712093400 | 221.74 | -2.06 | -0.92 | 219.78 | 221.74 | 219.78 | 10 |
| 1712006940 | 223.8 | -0.16 | -0.07 | 223.8 | 223.8 | 223.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
