We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 3.77002827521 | 63.66 | 66.06 | 63.66 | 28 | 65.14214286 | DR |
| 4 | 4.3 | 6.96243523316 | 61.76 | 66.06 | 59.76 | 50 | 63.37622699 | DR |
| 12 | 6.96 | 11.7766497462 | 59.1 | 66.06 | 58.53 | 94 | 60.68186107 | DR |
| 26 | -0.16 | -0.24161884627 | 66.22 | 66.75 | 58.53 | 101 | 62.2903472 | DR |
| 52 | 15.31 | 30.1674876847 | 50.75 | 68.54 | 47.5 | 375 | 61.42293833 | DR |
| 156 | 23.66 | 55.8018867925 | 42.4 | 68.54 | 39.32 | 1129 | 44.36770885 | DR |
| 260 | 17.86 | 37.0539419087 | 48.2 | 68.54 | 39.32 | 1805 | 45.99774477 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 66.06 | 2.07 | 3.23 | 65.569999 | 66.06 | 65.569999 | 79 |
| 1741296540 | 63.99 | -1.5 | -2.29 | 63.99 | 63.99 | 63.99 | 10 |
| 1741210140 | 65.489999 | 1.58 | 2.47 | 65.16 | 65.569999 | 65.15 | 65 |
| 1740778200 | 63.91 | 0.25 | 0.39 | 63.66 | 63.92 | 63.66 | 9 |
| 1740691740 | 63.66 | 1.19 | 1.90 | 62.72 | 63.67 | 62.72 | 10 |
| 1740605400 | 62.47 | -2.43 | -3.74 | 62.48 | 62.48 | 62.47 | 13 |
| 1740519000 | 64.9 | 4.35 | 7.18 | 65.569999 | 65.569999 | 64.9 | 305 |
| 1740432540 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1740173340 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1740086940 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1740000540 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1739914140 | 60.55 | 0.79 | 1.32 | 60.49 | 60.55 | 60.39 | 161 |
| 1739827800 | 59.76 | -1.08 | -1.78 | 59.98 | 59.98 | 59.76 | 6 |
| 1739568600 | 60.84 | -1.08 | -1.74 | 61.2 | 61.2 | 60.84 | 24 |
| 1739482140 | 61.92 | -0.75 | -1.20 | 61.92 | 61.92 | 61.92 | 30 |
| 1739395740 | 62.67 | 0.63 | 1.02 | 62.67 | 62.67 | 62.67 | 11 |
| 1739309400 | 62.04 | 0.63 | 1.03 | 62.04 | 62.04 | 62.04 | 1 |
| 1739222940 | 61.41 | -0.34 | -0.55 | 61.76 | 61.76 | 61.41 | 7 |
| 1738963740 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1738877340 | 61.75 | -1.73 | -2.73 | 62.37 | 62.37 | 61.75 | 56 |
| 1738790940 | 63.48 | 2.31 | 3.78 | 62.1 | 63.48 | 62.1 | 95 |
| 1738704600 | 61.17 | 0.02 | 0.03 | 61.17 | 61.17 | 61.17 | 10 |
| 1738618140 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1738358940 | 61.15 | 0.13 | 0.21 | 62.88 | 62.88 | 61.15 | 308 |
| 1738272540 | 61.02 | 1.11 | 1.85 | 61.1 | 61.1 | 61.02 | 102 |
| 1738186140 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
| 1738099740 | 59.91 | -1.04 | -1.71 | 59.91 | 59.91 | 59.91 | 2 |
| 1738013340 | 60.95 | 2.42 | 4.13 | 60.95 | 60.95 | 60.95 | 6 |
| 1737754200 | 58.53 | 0 | 0.00 | 58.53 | 58.53 | 58.53 | 2 |
| 1737667800 | 58.53 | 0 | 0.00 | 58.53 | 58.53 | 58.53 | 0 |
| 1737581400 | 58.53 | -0.72 | -1.22 | 58.65 | 58.65 | 58.53 | 6 |
| 1737495000 | 59.25 | 0.68 | 1.16 | 59.25 | 59.25 | 59.25 | 667 |
| 1737408600 | 58.57 | -1.01 | -1.70 | 59.57 | 59.57 | 58.57 | 146 |
| 1737149400 | 59.58 | -0.67 | -1.11 | 60.25 | 60.25 | 59.58 | 36 |
| 1737062940 | 60.25 | 0.25 | 0.42 | 60.12 | 60.25 | 59.78 | 519 |
| 1736976540 | 60 | -0.06 | -0.10 | 60 | 60 | 60 | 21 |
| 1736890140 | 60.06 | -0.34 | -0.56 | 60.08 | 60.08 | 60 | 42 |
| 1736803740 | 60.4 | -0.48 | -0.79 | 60.26 | 60.4 | 60.26 | 26 |
| 1736544540 | 60.88 | 0.61 | 1.01 | 60.88 | 60.88 | 60.88 | 2 |
| 1736458140 | 60.27 | -0.6 | -0.99 | 60.31 | 60.31 | 60.27 | 6 |
| 1736371740 | 60.87 | 0.81 | 1.35 | 61.14 | 61.14 | 60.66 | 56 |
| 1736285400 | 60.06 | 0.24 | 0.40 | 60.06 | 60.06 | 60.06 | 5 |
| 1736198940 | 59.82 | -0.9 | -1.48 | 60.18 | 60.18 | 59.82 | 22 |
| 1735939800 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1735853400 | 60.72 | 0.48 | 0.80 | 60.72 | 61.02 | 60.72 | 12 |
| 1735594200 | 60.24 | -0.48 | -0.79 | 60.72 | 60.72 | 60.24 | 132 |
| 1735334940 | 60.72 | -0.12 | -0.20 | 60.84 | 61 | 60.72 | 607 |
| 1735248540 | 60.84 | -0.01 | -0.02 | 60.44 | 60.84 | 60.44 | 3 |
| 1734989340 | 60.85 | 1.95 | 3.31 | 60.06 | 60.85 | 59.88 | 71 |
| 1734730200 | 58.9 | -0.3 | -0.51 | 58.68 | 59.2 | 58.68 | 92 |
| 1734643800 | 59.2 | -1.94 | -3.17 | 59.58 | 59.58 | 59.2 | 80 |
| 1734557400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 60.6 | 102 |
| 1734470940 | 61.14 | 1.86 | 3.14 | 61.14 | 61.14 | 61.14 | 10 |
| 1734384540 | 59.28 | -0.22 | -0.37 | 59.28 | 59.28 | 59.28 | 119 |
| 1734125340 | 59.5 | 0.22 | 0.37 | 59.1 | 59.7 | 59.1 | 203 |
| 1734039000 | 59.28 | -0.6 | -1.00 | 59.04 | 59.76 | 59.03 | 80 |
| 1733952540 | 59.88 | -0.84 | -1.38 | 61.33 | 61.33 | 59.88 | 7 |
| 1733866140 | 60.72 | -0.66 | -1.08 | 60.84 | 60.84 | 60.72 | 26 |
| 1733779740 | 61.38 | -0.96 | -1.54 | 61.14 | 61.52 | 61.14 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
